Lịch sử của giá hàng ngày SCR /CYP kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 0.09543 Đồng Bảng Síp
tối thiểu trên
1 Rupee Seychelles = 0.02213 Đồng Bảng Síp
Date | SCR/CYP |
---|---|
0.03963 | |
0.04047 | |
0.03989 | |
0.04025 | |
0.03978 | |
0.03985 | |
0.03958 | |
0.03979 | |
0.03950 | |
0.04077 | |
0.04036 | |
0.04048 | |
0.04093 | |
0.04047 | |
0.04011 | |
0.03974 | |
0.03908 | |
0.03800 | |
0.03999 | |
0.04042 | |
0.04086 | |
0.03909 | |
0.04029 | |
0.04069 | |
0.04091 | |
0.04129 | |
0.04176 | |
0.04227 | |
0.04062 | |
0.04141 | |
0.04057 | |
0.04019 | |
0.04158 | |
0.04066 | |
0.04038 | |
0.04024 | |
0.04033 | |
0.03993 | |
0.04003 | |
0.03981 | |
0.03964 | |
0.04026 | |
0.03980 | |
0.03804 | |
0.03939 | |
0.04017 | |
0.04137 | |
0.04147 | |
0.03881 | |
0.04061 | |
0.04052 | |
0.03845 | |
0.03999 | |
0.04118 | |
0.04053 | |
0.03906 | |
0.04236 | |
0.04023 | |
0.03850 | |
0.04118 | |
0.03933 | |
0.03813 | |
0.03945 | |
0.04102 | |
0.04246 | |
0.03893 | |
0.04193 | |
0.04130 | |
0.04140 | |
0.04150 | |
0.04162 | |
0.04202 | |
0.04386 | |
0.04466 | |
0.04432 | |
0.04294 | |
0.04485 | |
0.04473 | |
0.04372 | |
0.04361 | |
0.04379 | |
0.04626 | |
0.04306 | |
0.04507 | |
0.04285 | |
0.04385 | |
0.04457 | |
0.04279 | |
0.04293 | |
0.04529 | |
0.04369 | |
0.04278 | |
0.04342 | |
0.04318 | |
0.03827 | |
0.04229 | |
0.04176 | |
0.04150 | |
0.04139 | |
0.04306 | |
0.03942 | |
0.03685 | |
0.03710 | |
0.03740 | |
0.03624 | |
0.03955 | |
0.03870 | |
0.03719 | |
0.03898 | |
0.03848 | |
0.03775 | |
0.03443 | |
0.03509 | |
0.03684 | |
0.03891 | |
0.03705 | |
0.03462 | |
0.03901 | |
0.04032 | |
0.03743 | |
0.03621 | |
0.03593 | |
0.03755 | |
0.03760 | |
0.03480 | |
0.03904 | |
0.03749 | |
0.03855 | |
0.03852 | |
0.03816 | |
0.03866 | |
0.03762 | |
0.03567 | |
0.03516 | |
0.03424 | |
0.03344 | |
0.03435 | |
0.03012 | |
0.03391 | |
0.03336 | |
0.03263 | |
0.03268 | |
0.02909 | |
0.03242 | |
0.02908 | |
0.02931 | |
0.03143 | |
0.03232 | |
0.03425 | |
0.03154 | |
0.02569 | |
0.02575 | |
0.02356 | |
0.02313 | |
0.02329 | |
0.02291 | |
0.02313 | |
0.02275 | |
0.02290 | |
0.02287 | |
0.02273 | |
0.02285 | |
0.02270 | |
0.02253 | |
0.02258 | |
0.02255 | |
0.02272 | |
0.02279 | |
0.02356 | |
0.02377 | |
0.02401 | |
0.02495 | |
0.02602 | |
0.02571 | |
0.02716 | |
0.02737 | |
0.02760 | |
0.02787 | |
0.02769 | |
0.02747 | |
0.02759 | |
0.02741 | |
0.02783 | |
0.02764 | |
0.02797 | |
0.02793 | |
0.02818 | |
0.02895 | |
0.02929 | |
0.02939 | |
0.02957 | |
0.03088 | |
0.02934 | |
0.02943 | |
0.02991 | |
0.03052 | |
0.03056 | |
0.03086 | |
0.03061 | |
0.03090 | |
0.03087 | |
0.03237 | |
0.03687 | |
0.03865 | |
0.03966 | |
0.04170 | |
0.03746 | |
0.03832 | |
0.03936 | |
0.03940 | |
0.03916 | |
0.03861 | |
0.03877 | |
0.03850 | |
0.03837 | |
0.03816 | |
0.03814 | |
0.03851 | |
0.03836 | |
0.03862 | |
0.03857 | |
0.03880 | |
0.03858 | |
0.03871 | |
0.04060 | |
0.03838 | |
0.03829 | |
0.03879 | |
0.03893 | |
0.03904 | |
0.03886 | |
0.03888 | |
0.03873 | |
0.03899 | |
0.03856 | |
0.03865 | |
0.03813 | |
0.03804 | |
0.03845 | |
0.03801 | |
0.03805 | |
0.03821 | |
0.03796 | |
0.03759 | |
0.03818 | |
0.03780 | |
0.03804 | |
0.03822 | |
0.03837 | |
0.03809 | |
0.03819 | |
0.03821 | |
0.03781 | |
0.03791 | |
0.03807 | |
0.03824 | |
0.03782 | |
0.03780 | |
0.03805 | |
0.03774 | |
0.03770 | |
0.03787 | |
0.03796 | |
0.03750 | |
0.03746 | |
0.03773 | |
0.03739 | |
0.03737 | |
0.03732 | |
0.03762 | |
0.03781 | |
0.03778 | |
0.03779 | |
0.03786 | |
0.03739 | |
0.03822 | |
0.03761 | |
0.03771 | |
0.03751 | |
0.03710 | |
0.03739 | |
0.03716 | |
0.03660 | |
0.03687 | |
0.03710 | |
0.03703 | |
0.03686 | |
0.03748 | |
0.03777 | |
0.03726 | |
0.03681 | |
0.03696 | |
0.03692 | |
0.03677 | |
0.03713 | |
0.03695 | |
0.03713 | |
0.03695 | |
0.03718 | |
0.03741 | |
0.03690 | |
0.03495 | |
0.03646 | |
0.03601 | |
0.03563 | |
0.03436 | |
0.03530 | |
0.03463 | |
0.03404 | |
0.03441 | |
0.03395 | |
0.03528 | |
0.03431 | |
0.03457 | |
0.03566 | |
0.03448 | |
0.03480 | |
0.03370 | |
0.03496 | |
0.03472 | |
0.03555 | |
0.03534 | |
0.03547 | |
0.03512 | |
0.03511 | |
0.03566 | |
0.03600 | |
0.03665 | |
0.03606 | |
0.03639 | |
0.03624 | |
0.03630 | |
0.03597 | |
0.03557 | |
0.03592 | |
0.03587 | |
0.03612 | |
0.03617 | |
0.03625 | |
0.03692 | |
0.03710 | |
0.03705 | |
0.03789 | |
0.03802 | |
0.03969 | |
0.03992 | |
0.03912 | |
0.03833 | |
0.03907 | |
0.03852 | |
0.03963 | |
0.03941 | |
0.03947 | |
0.03969 | |
0.04129 | |
0.04076 | |
0.04043 | |
0.03949 | |
0.04114 | |
0.04070 | |
0.04126 | |
0.04088 | |
0.04083 | |
0.04043 | |
0.04089 | |
0.04073 | |
0.04031 | |
0.04102 | |
0.04164 | |
0.04278 | |
0.04215 | |
0.04159 | |
0.04112 | |
0.04090 | |
0.04116 | |
0.04095 | |
0.04134 | |
0.03923 | |
0.04016 | |
0.04107 | |
0.03950 | |
0.03907 | |
0.03956 | |
0.03904 | |
0.03917 | |
0.03889 | |
0.03976 | |
0.03949 | |
0.03926 | |
0.03881 | |
0.04017 | |
0.03940 | |
0.04088 | |
0.04041 | |
0.03981 | |
0.04009 | |
0.04191 | |
0.03957 | |
0.03999 | |
0.03904 | |
0.04041 | |
0.03925 | |
0.03884 | |
0.03904 | |
0.03866 | |
0.04046 | |
0.03679 | |
0.03894 | |
0.03784 | |
0.03915 | |
0.03917 | |
0.04016 | |
0.04078 | |
0.03985 | |
0.04043 | |
0.03688 | |
0.03809 | |
0.03969 | |
0.04180 | |
0.04149 | |
0.04228 | |
0.04212 | |
0.04165 | |
0.04322 | |
0.04155 | |
0.04321 | |
0.04295 | |
0.04276 | |
0.04254 | |
0.05004 | |
0.05091 | |
0.05077 | |
0.04989 | |
0.05000 | |
0.04916 | |
0.04998 | |
0.05040 | |
0.05062 | |
0.05081 | |
0.05152 | |
0.05156 | |
0.05465 | |
0.05700 | |
0.05954 | |
0.06048 | |
0.06195 | |
0.06256 | |
0.06333 | |
0.06460 | |
0.06578 | |
0.06549 | |
0.06627 | |
0.06658 | |
0.06702 | |
0.06757 | |
0.06796 | |
0.06947 | |
0.06937 | |
0.06964 | |
0.07051 | |
0.07126 | |
0.07093 | |
0.07050 | |
0.07016 | |
0.06999 | |
0.07041 | |
0.07050 | |
0.07152 | |
0.07178 | |
0.07211 | |
0.07272 | |
0.07293 | |
0.07261 | |
0.07296 | |
0.07415 | |
0.07475 | |
0.07826 | |
0.08299 | |
0.08314 | |
0.08245 | |
0.08206 | |
0.08116 | |
0.08061 | |
0.08180 | |
0.08484 | |
0.08375 | |
0.08447 | |
0.08441 | |
0.08562 | |
0.08581 | |
0.08572 | |
0.08485 | |
0.08470 | |
0.08524 | |
0.08506 | |
0.08420 | |
0.08450 | |
0.08367 | |
0.08498 | |
0.08414 | |
0.08466 | |
0.08546 | |
0.08806 | |
0.08478 | |
0.08439 | |
0.08596 | |
0.08578 | |
0.08582 | |
0.08528 | |
0.08476 | |
0.08406 | |
0.08424 | |
0.08494 | |
0.08720 | |
0.08931 | |
0.09101 | |
0.09184 | |
0.09067 | |
0.09042 | |
0.08993 | |
0.09111 | |
0.09049 | |
0.09076 | |
0.09025 | |
0.08937 | |
0.08791 | |
0.08914 | |
0.08945 | |
0.09276 | |
0.09195 | |
0.09231 | |
0.09361 | |
0.09329 | |
0.09396 | |
0.09440 | |
0.09345 | |
0.09108 | |
0.09122 | |
0.09079 | |
0.09058 | |
0.09169 | |
0.09069 | |
0.08995 | |
0.08893 | |
0.08718 | |
0.08740 | |
0.08750 | |
0.08655 | |
0.08656 | |
0.08769 | |
0.08884 | |
0.08870 | |
0.08873 | |
0.08938 | |
0.08803 | |
0.08803 | |
0.08864 | |
0.08719 | |
0.08563 | |
0.08512 | |
0.08471 | |
0.08340 | |
0.08321 | |
0.08240 | |
0.08217 | |
0.08247 | |
0.08326 | |
0.08122 | |
0.08013 | |
0.08108 | |
0.08073 | |
0.08191 | |
0.08252 | |
0.08369 | |
0.08211 | |
0.08201 | |
0.08178 | |
0.08170 | |
0.07937 | |
0.07865 | |
0.07990 | |
0.08046 | |
0.07975 | |
0.08054 | |
0.08210 | |
0.08447 | |
0.08284 | |
0.08401 | |
0.08551 | |
0.08749 | |
0.08836 | |
0.08904 | |
0.08773 | |
0.08800 | |
0.08928 | |
0.09067 | |
0.09071 | |
0.09279 | |
0.09134 | |
0.09201 | |
0.09390 | |
0.09307 | |
0.09255 | |
0.09253 | |
0.09199 | |
0.08658 | |
0.08665 | |
0.08652 | |
0.08689 | |
0.09275 | |
0.09428 | |
0.08929 | |
0.09543 | |
0.09124 | |
0.09219 | |
0.09266 | |
0.09296 | |
0.09265 | |
0.09150 | |
0.09217 |