Lịch sử của giá hàng ngày SKK /SGD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 0.07410 Đô la Singapore
tối thiểu trên
1 Cuaron Xlôvác = 0.04583 Đô la Singapore
Date | SKK/SGD |
---|---|
0.04838 | |
0.04817 | |
0.04808 | |
0.04858 | |
0.04821 | |
0.04842 | |
0.04834 | |
0.04827 | |
0.04840 | |
0.04842 | |
0.04816 | |
0.04809 | |
0.04803 | |
0.04818 | |
0.04847 | |
0.04847 | |
0.04829 | |
0.04835 | |
0.04847 | |
0.04830 | |
0.04802 | |
0.04812 | |
0.04861 | |
0.04859 | |
0.04827 | |
0.04808 | |
0.04808 | |
0.04841 | |
0.04794 | |
0.04790 | |
0.04778 | |
0.04804 | |
0.04839 | |
0.04854 | |
0.04856 | |
0.04870 | |
0.04910 | |
0.04909 | |
0.04898 | |
0.04854 | |
0.04891 | |
0.04931 | |
0.04911 | |
0.04893 | |
0.04902 | |
0.04862 | |
0.04800 | |
0.04798 | |
0.04812 | |
0.04831 | |
0.04823 | |
0.04838 | |
0.04868 | |
0.04892 | |
0.04838 | |
0.04796 | |
0.04772 | |
0.04744 | |
0.04737 | |
0.04730 | |
0.04729 | |
0.04734 | |
0.04758 | |
0.04746 | |
0.04740 | |
0.04752 | |
0.04758 | |
0.04778 | |
0.04740 | |
0.04726 | |
0.04735 | |
0.04700 | |
0.04703 | |
0.04661 | |
0.04644 | |
0.04663 | |
0.04644 | |
0.04633 | |
0.04669 | |
0.04587 | |
0.04686 | |
0.04693 | |
0.04631 | |
0.04637 | |
0.04610 | |
0.04650 | |
0.04666 | |
0.04690 | |
0.04704 | |
0.04706 | |
0.04686 | |
0.04833 | |
0.04866 | |
0.04848 | |
0.04819 | |
0.04886 | |
0.04888 | |
0.04874 | |
0.04819 | |
0.04874 | |
0.04834 | |
0.04885 | |
0.04969 | |
0.04963 | |
0.04913 | |
0.05048 | |
0.05057 | |
0.05055 | |
0.05103 | |
0.05038 | |
0.05057 | |
0.05107 | |
0.05099 | |
0.05077 | |
0.05100 | |
0.05118 | |
0.05125 | |
0.05128 | |
0.05130 | |
0.05092 | |
0.05109 | |
0.05183 | |
0.05192 | |
0.05192 | |
0.05201 | |
0.05198 | |
0.05234 | |
0.05258 | |
0.05263 | |
0.05262 | |
0.05289 | |
0.05268 | |
0.05289 | |
0.05299 | |
0.05288 | |
0.05333 | |
0.05320 | |
0.05340 | |
0.05323 | |
0.05297 | |
0.05317 | |
0.05312 | |
0.05339 | |
0.05354 | |
0.05363 | |
0.05385 | |
0.05388 | |
0.05345 | |
0.05322 | |
0.05316 | |
0.05315 | |
0.05300 | |
0.05260 | |
0.05266 | |
0.05307 | |
0.05312 | |
0.05310 | |
0.05336 | |
0.05325 | |
0.05331 | |
0.05336 | |
0.05350 | |
0.05335 | |
0.05370 | |
0.05371 | |
0.05396 | |
0.05413 | |
0.05380 | |
0.05373 | |
0.05309 | |
0.05282 | |
0.05297 | |
0.05288 | |
0.05273 | |
0.05337 | |
0.05307 | |
0.05321 | |
0.05321 | |
0.05315 | |
0.05318 | |
0.05376 | |
0.05362 | |
0.05391 | |
0.05365 | |
0.05392 | |
0.05352 | |
0.05373 | |
0.05384 | |
0.05280 | |
0.05237 | |
0.05228 | |
0.05202 | |
0.05207 | |
0.05228 | |
0.05207 | |
0.05201 | |
0.05154 | |
0.05138 | |
0.05086 | |
0.05125 | |
0.05103 | |
0.05125 | |
0.05129 | |
0.05132 | |
0.05214 | |
0.05205 | |
0.05272 | |
0.05244 | |
0.05136 | |
0.05038 | |
0.04999 | |
0.05030 | |
0.05032 | |
0.04966 | |
0.04961 | |
0.04978 | |
0.05014 | |
0.05013 | |
0.04991 | |
0.05012 | |
0.04994 | |
0.05025 | |
0.04989 | |
0.05001 | |
0.04983 | |
0.05018 | |
0.05019 | |
0.05039 | |
0.05011 | |
0.05031 | |
0.05001 | |
0.05027 | |
0.05025 | |
0.05062 | |
0.05064 | |
0.05117 | |
0.05103 | |
0.05166 | |
0.05169 | |
0.05068 | |
0.05063 | |
0.05069 | |
0.05063 | |
0.05080 | |
0.05121 | |
0.05107 | |
0.05131 | |
0.05102 | |
0.05110 | |
0.05099 | |
0.05108 | |
0.05070 | |
0.05054 | |
0.05069 | |
0.05076 | |
0.05062 | |
0.05041 | |
0.05070 | |
0.05085 | |
0.05073 | |
0.05097 | |
0.05090 | |
0.05094 | |
0.05094 | |
0.05136 | |
0.05134 | |
0.05129 | |
0.05154 | |
0.05165 | |
0.05198 | |
0.05198 | |
0.05172 | |
0.05180 | |
0.05150 | |
0.05172 | |
0.05215 | |
0.05159 | |
0.05206 | |
0.05225 | |
0.05253 | |
0.05291 | |
0.05281 | |
0.05272 | |
0.05330 | |
0.05326 | |
0.05308 | |
0.05289 | |
0.05283 | |
0.05222 | |
0.05209 | |
0.05250 | |
0.05289 | |
0.05300 | |
0.05293 | |
0.05290 | |
0.05290 | |
0.05290 | |
0.05216 | |
0.05221 | |
0.05190 | |
0.05183 | |
0.05245 | |
0.05291 | |
0.05287 | |
0.05317 | |
0.05372 | |
0.05385 | |
0.05364 | |
0.05358 | |
0.05409 | |
0.05391 | |
0.05375 | |
0.05381 | |
0.05410 | |
0.05402 | |
0.05429 | |
0.05385 | |
0.05368 | |
0.05385 | |
0.05293 | |
0.05332 | |
0.05296 | |
0.05275 | |
0.05282 | |
0.05307 | |
0.05320 | |
0.05287 | |
0.05275 | |
0.05311 | |
0.05297 | |
0.05313 | |
0.05304 | |
0.05316 | |
0.05349 | |
0.05344 | |
0.05358 | |
0.05382 | |
0.05336 | |
0.05329 | |
0.05336 | |
0.05320 | |
0.05263 | |
0.05220 | |
0.05239 | |
0.05217 | |
0.05154 | |
0.05133 | |
0.05146 | |
0.05162 | |
0.05125 | |
0.05172 | |
0.05094 | |
0.05098 | |
0.05055 | |
0.05024 | |
0.04938 | |
0.04940 | |
0.04946 | |
0.05025 | |
0.04976 | |
0.05003 | |
0.04960 | |
0.04934 | |
0.04994 | |
0.05009 | |
0.05028 | |
0.05047 | |
0.05062 | |
0.05030 | |
0.05043 | |
0.05033 | |
0.05019 | |
0.05003 | |
0.05026 | |
0.05064 | |
0.05016 | |
0.05020 | |
0.05043 | |
0.05095 | |
0.05066 | |
0.05030 | |
0.05071 | |
0.05085 | |
0.05079 | |
0.05080 | |
0.05053 | |
0.05058 | |
0.05022 | |
0.05048 | |
0.05076 | |
0.04986 | |
0.04954 | |
0.04973 | |
0.04969 | |
0.04957 | |
0.04946 | |
0.04974 | |
0.04979 | |
0.05055 | |
0.05081 | |
0.05101 | |
0.05097 | |
0.05140 | |
0.05170 | |
0.05153 | |
0.05087 | |
0.05049 | |
0.05096 | |
0.05097 | |
0.05109 | |
0.05072 | |
0.05076 | |
0.05081 | |
0.05032 | |
0.05121 | |
0.05189 | |
0.05227 | |
0.05210 | |
0.05159 | |
0.05129 | |
0.05215 | |
0.05196 | |
0.05115 | |
0.05110 | |
0.05090 | |
0.05128 | |
0.05052 | |
0.04959 | |
0.05010 | |
0.05079 | |
0.06752 | |
0.06709 | |
0.06679 | |
0.06465 | |
0.06425 | |
0.06466 | |
0.06412 | |
0.06312 | |
0.06217 | |
0.06264 | |
0.06546 | |
0.06610 | |
0.06569 | |
0.06847 | |
0.06920 | |
0.06746 | |
0.06703 | |
0.06902 | |
0.06946 | |
0.06902 | |
0.06997 | |
0.07099 | |
0.07124 | |
0.07129 | |
0.07148 | |
0.07104 | |
0.07115 | |
0.07048 | |
0.07061 | |
0.07101 | |
0.07035 | |
0.07117 | |
0.07058 | |
0.07047 | |
0.06993 | |
0.07073 | |
0.07148 | |
0.07131 | |
0.07200 | |
0.07232 | |
0.07221 | |
0.07074 | |
0.07026 | |
0.06917 | |
0.06870 | |
0.06835 | |
0.06961 | |
0.06970 | |
0.06944 | |
0.07060 | |
0.07001 | |
0.06974 | |
0.06948 | |
0.06976 | |
0.07031 | |
0.07051 | |
0.07113 | |
0.07047 | |
0.07002 | |
0.06967 | |
0.06945 | |
0.06890 | |
0.06906 | |
0.06883 | |
0.06981 | |
0.07014 | |
0.06973 | |
0.06982 | |
0.06893 | |
0.06887 | |
0.06833 | |
0.06873 | |
0.06937 | |
0.06876 | |
0.06913 | |
0.06939 | |
0.06872 | |
0.06890 | |
0.06868 | |
0.06841 | |
0.06839 | |
0.06848 | |
0.06821 | |
0.06820 | |
0.06815 | |
0.06839 | |
0.06884 | |
0.06815 | |
0.06807 | |
0.06742 | |
0.06709 | |
0.06737 | |
0.06680 | |
0.06650 | |
0.06680 | |
0.06685 | |
0.06624 | |
0.06584 | |
0.06612 | |
0.06612 | |
0.06619 | |
0.06642 | |
0.06714 | |
0.06778 | |
0.06818 | |
0.06752 | |
0.06625 | |
0.06629 | |
0.06613 | |
0.06593 | |
0.06566 | |
0.06584 | |
0.06653 | |
0.06701 | |
0.06713 | |
0.06687 | |
0.06643 | |
0.06694 | |
0.06695 | |
0.06729 | |
0.06675 | |
0.06712 | |
0.06689 | |
0.06650 | |
0.06633 | |
0.06658 | |
0.06732 | |
0.06672 | |
0.06670 | |
0.06666 | |
0.06760 | |
0.06684 | |
0.06766 | |
0.06732 | |
0.06618 | |
0.06523 | |
0.06453 | |
0.06503 | |
0.06455 | |
0.06519 | |
0.06452 | |
0.06487 | |
0.06384 | |
0.06456 | |
0.06438 | |
0.06466 | |
0.06540 | |
0.06610 | |
0.06566 | |
0.06552 | |
0.06527 | |
0.06624 | |
0.06668 | |
0.06598 | |
0.06650 | |
0.06619 | |
0.06615 | |
0.06662 | |
0.06748 | |
0.06737 | |
0.06760 | |
0.06747 | |
0.06708 | |
0.06754 | |
0.06784 | |
0.06834 | |
0.06961 | |
0.06832 | |
0.06766 | |
0.06808 | |
0.06778 | |
0.06722 | |
0.06653 | |
0.06752 | |
0.06790 | |
0.06698 | |
0.06760 | |
0.06750 | |
0.06727 | |
0.06773 | |
0.06889 | |
0.06928 | |
0.06953 | |
0.07005 | |
0.06990 | |
0.07095 | |
0.07149 | |
0.07104 | |
0.07107 | |
0.07129 | |
0.07202 | |
0.07127 | |
0.07152 | |
0.07101 | |
0.07060 | |
0.06960 | |
0.07082 | |
0.07075 | |
0.07100 | |
0.07153 | |
0.07332 | |
0.07406 | |
0.07305 | |
0.07275 | |
0.07279 | |
0.07214 | |
0.07121 | |
0.07093 | |
0.07084 | |
0.07052 | |
0.07063 | |
0.06966 | |
0.06906 | |
0.06878 | |
0.06907 | |
0.06821 | |
0.06906 | |
0.06831 | |
0.06859 | |
0.06910 | |
0.07030 | |
0.06991 | |
0.06864 | |
0.06941 | |
0.07016 | |
0.06986 | |
0.06994 | |
0.06915 | |
0.06915 | |
0.06891 | |
0.06966 | |
0.06876 | |
0.06829 | |
0.06882 | |
0.06792 | |
0.06746 | |
0.06682 | |
0.06697 | |
0.06698 | |
0.06808 | |
0.06926 |