Lịch sử Tala Samoa / Som Kyrgyzstan

Lịch sử của giá hàng ngày WST /KGS kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Tala Samoa = 39.5169 Som Kyrgyzstan

tối thiểu trên

1 Tala Samoa = 12.7288 Som Kyrgyzstan

Lịch sử giá KGS / WST

Date WST/KGS
31.8670
31.8670
31.8670
31.8670
31.8670
31.8672
31.8668
31.8670
31.8670
31.8671
31.8670
31.8563
31.8598
31.8671
31.8671
31.8671
31.8670
31.8670
32.1992
32.1990
32.1974
32.0765
32.0765
32.0765
31.5956
31.5956
31.5956
31.5954
31.5932
31.0409
31.0549
31.0547
31.0545
31.0547
31.0548
31.0547
31.0546
31.2017
31.2210
31.2209
31.2209
31.4117
31.3944
31.4116
31.4116
31.5521
31.5298
31.5235
31.5263
31.5444
31.5555
31.8729
31.2320
31.2323
31.2320
31.2247
31.2193
31.2321
31.2322
31.2320
31.2321
31.2321
31.2321
31.2322
31.1848
31.0241
31.2321
30.9684
30.8947
30.9608
31.2128
31.2322
31.2321
31.2321
31.2321
31.2321
31.2321
31.2321
31.2315
31.2271
31.0701
31.0714
31.0715
31.0706
31.0000
30.9997
30.9962
30.8929
30.7858
30.6429
30.6429
30.5357
30.5357
30.2500
30.0727
30.0893
30.2389
30.0714
30.2609
30.4322
30.6072
30.5000
30.1794
30.0107
30.2142
30.4642
30.6309
30.8392
30.9620
31.3785
31.0751
31.3214
31.3979
31.4984
31.5496
31.6695
31.6649
31.7522
31.8286
31.8457
31.9312
31.9678
31.9679
31.9393
31.9393
31.9393
31.9392
31.9393
31.9393
31.9000
31.8955
31.9000
31.8112
31.8161
31.8444
31.8036
31.9000
31.8928
31.7321
31.8278
31.9000
31.9001
31.9000
31.9000
32.8055
32.7092
32.6319
32.6319
32.6320
32.5142
32.4644
32.4623
32.4701
32.4701
32.3230
32.2630
32.2363
32.2393
32.1913
32.0346
32.0392
32.0954
32.1371
32.0960
32.1371
32.1114
32.0508
32.0329
32.1115
32.1114
32.1107
32.4072
32.4072
32.4061
32.4072
32.1662
31.9735
31.9364
31.9324
31.7622
31.7622
31.7622
31.7621
31.4915
31.4916
31.3062
30.2215
30.0922
30.0922
29.7750
29.5022
29.3483
29.2253
29.2125
29.0109
29.6270
29.5498
30.4135
30.0577
29.9984
30.0309
30.8481
30.6719
30.7110
29.5462
29.5091
30.3735
29.6688
29.8434
30.0302
30.1216
30.4333
30.9129
30.3626
31.6183
31.7861
31.4922
32.3502
39.5169
38.0648
36.7408
36.1853
32.3302
32.3481
32.3515
32.6184
32.6178
32.6148
32.5003
32.5982
32.5629
32.5208
32.6068
32.7142
33.0694
33.0310
33.1028
33.0202
33.0207
33.0179
32.8704
32.9782
32.9385
33.1231
33.1177
33.1019
33.0930
33.0805
32.8251
33.0763
33.1334
32.9946
32.9331
33.1506
33.3319
33.4888
33.2751
33.2576
33.5315
33.5924
33.4943
33.5253
33.6922
33.4878
33.4927
33.4905
33.4939
33.5033
33.4202
33.4341
33.6856
33.6592
33.6573
33.7524
33.7706
33.5538
33.4473
33.4045
33.5117
33.4229
33.2408
33.0148
32.8071
31.9195
33.0089
33.0211
32.9750
32.8724
32.7443
31.7226
31.1681
30.9076
30.9792
30.0634
30.1152
29.9764
30.4775
30.3543
29.9504
29.9654
29.6662
29.4698
29.5337
29.3697
29.2538
29.2689
29.2068
29.3636
27.8857
27.5942
28.1442
27.2068
26.8966
26.7320
27.5932
28.3513
28.5469
28.8637
29.0020
29.2671
26.7966
27.6456
28.1589
26.3029
26.1026
25.9641
26.1114
26.1935
26.1027
26.1233
26.4606
26.4414
26.4699
26.5449
26.4541
26.4388
26.4448
26.4262
26.3860
26.3730
26.3728
26.3722
26.3148
26.3556
26.3322
26.2899
26.2988
26.2430
26.2550
26.3734
26.3561
26.2618
26.3212
26.3720
26.4022
26.4502
26.5410
26.6543
26.3357
26.5556
26.5390
26.2484
26.1902
26.2326
26.2018
26.1966
26.1904
26.2426
26.2403
26.2428
26.3300
26.3260
26.3339
26.3357
26.4198
26.3247
26.3643
26.3845
26.3260
26.3866
26.3142
26.4565
26.3754
26.3135
26.3777
26.3672
26.3414
26.3470
26.3625
26.3758
26.4586
26.3951
26.4023
26.2900
26.2334
26.1998
26.1619
26.1406
26.1213
26.3228
26.3228
26.3229
26.3228
26.3228
26.3228
26.3228
26.3229
26.3229
26.3309
26.3679
26.4126
26.3632
26.2399
26.3972
26.5726
26.7727
26.7307
26.5194
26.5845
26.7088
26.8495
26.8086
26.8668
27.0920
26.9161
26.9366
26.9214
26.8653
26.9152
27.0430
27.1760
27.3129
27.2881
27.4993
27.4993
27.8483
27.4952
27.3225
27.4129
27.2334
27.5474
27.3462
27.3426
27.2325
27.3528
27.3128
27.2762
27.1176
27.2830
27.4111
27.1694
27.5425
27.6928
27.6226
27.6665
27.6031
27.4644
27.8017
28.3116
28.2899
27.9031
27.7731
27.8856
27.7961
27.7633
27.4899
27.2990
26.9353
26.7274
26.5190
26.6121
26.0294
26.0699
26.0420
26.0509
26.4762
26.4456
26.6108
26.8299
27.1992
26.8565
27.3049
27.2260
27.1627
27.3515
27.3598
27.1299
27.1392
26.9742
26.5551
26.8064
27.1716
27.2878
26.9287
26.6853
26.7806
26.8235
27.2367
27.3297
26.8174
26.8003
26.7022
26.8729
26.8953
26.9247
26.9948
27.2932
26.9732
27.0183
26.7587
26.9572
26.8438
26.5784
26.0378
26.7009
26.5119
26.8448
26.3847
26.5890
26.6280
26.6070
26.2166
26.6566
26.5390
26.6441
26.9961
26.7376
26.7817
27.3731
27.8167
28.0844
27.9224
28.0521
28.1389
28.7108
28.5997
28.8653
28.4143
28.7277
28.8183
29.3725
29.3145
29.1971
29.1672
28.8200
29.0083
28.9622
28.2493
27.2608
27.1600
27.1883
27.3059
27.0813
27.0289
26.3516
25.5763
26.6263
26.7815
25.7668
25.2214
25.3507
24.5417
23.8115
24.5357
23.9412
23.9976
24.6841
24.7164
24.2176
24.9722
24.2080
24.0001
23.7618
23.3786
23.3874
24.0263
24.2332
24.5349
24.7116
25.6271
25.8374
25.8388
25.8396
25.1958
24.4514
24.5031
24.7736
24.6871
24.3562
24.3405
23.7646
24.0031
24.5424
24.2994
24.4764
24.4789
23.9555
23.9949
24.0588
24.0182
24.0635
24.1525
23.3927
23.8289
23.4754
23.1825
22.8926
22.6839
22.9436
22.9880
23.0769
22.9296
22.7759
22.5933
22.5905
22.3414
22.3779
22.4973
22.4884
22.5954
22.7667
22.7553
22.6981
22.5810
22.6635
22.5701
22.6852
22.5394
22.8775
23.6364
23.5624
23.7505
23.7488
23.6316
23.4008
23.2445
23.1278
23.1100
22.3593
22.1734
22.1210
21.8054
21.4688
21.5353
21.2405
21.2673
21.0085
21.2007
21.1768
21.2097
21.2361
21.0397
21.0380
21.1174
21.0142
20.8611
21.1353
21.0839
21.0137
21.0520
20.9113
21.1526
21.1144
20.8528
20.6106
20.5660
20.7227
20.7707
20.6750
20.8717
20.8354
20.7756
20.7206
20.7278
20.7066
20.8513
20.9564
20.9958
20.7845
20.9157
21.0079
21.0098
21.0541
21.1511
21.3890
20.9834
20.8514
20.8243
20.8165
20.8001
20.8900
20.9574
21.0136
21.1007
21.0419
20.8394
20.8609
20.6929
20.6886
20.7760
20.7863
20.7585
20.7311
20.6457
20.6481
20.5738
20.2683
20.6347
20.5305
20.4521
20.5100
20.5696
20.8751
20.7358
19.9818
19.3344
19.0372
19.4280
19.4658
19.5454
19.5336
19.5114
20.5734
19.6695
19.8471
20.0684
19.8080
19.8150
19.8293
19.5101
19.5683
19.5491
19.9769
20.2805
20.6836
20.5478
20.4933
20.5534
20.7422
20.5779
20.8346
20.7314
20.7684
20.7286
20.8455
20.4012
20.3774
20.2472
19.8877
19.3259
19.3251
19.3480
19.3320
19.3070
19.6426
19.5927
19.2501
19.4513
19.9464
19.9869
20.2613
19.6123
19.2257
19.2316
19.1786
19.2070
19.8101
19.7234
20.0652
19.8301
20.0735
20.2277
19.7278
20.2835
20.0120
19.3787
20.0461
20.1451
19.6934
19.9223
19.6592
19.4874
19.9237
20.0695
19.9375
20.2935
20.4993
20.3754
20.0457
20.2284
20.1928
20.0442
20.0244
20.3659
20.0741
20.1986
19.7957
19.9193
20.0813
19.8660
20.0431
20.1742
20.2827
20.2907
19.7502
19.3282
19.8928
19.2860
19.8625
19.6024
19.8776
20.0950
19.4865
19.6330
19.7640
19.4136
19.0567
19.1695
19.0031
18.6368
18.6686
18.7024
18.1210
17.7488
17.7625
17.7337
17.7214
18.2568
18.0970
18.0757
18.0273
17.7967
18.1281
17.9934
18.1302
18.3083
18.5731
18.2166
18.1270
17.9002
17.9085
18.0356
17.6143
17.5307
17.8559
17.2335
17.4062
17.4749
17.3912
17.4328
17.3408
17.2653
17.2267
17.4023
17.1798
17.1718
17.4845
17.5095
17.4005
17.3997
17.2922
17.3814
16.9828
17.3536
17.1838
17.1099
17.3379
17.1494
16.8855
17.0125
16.9953
17.1477
16.8313
16.7634
16.0995
16.6251
16.1950
16.6392
15.8702
15.6582
15.3083
15.5443
15.7226
15.3967
15.6249
15.7454
15.3202
15.0702
14.8220
14.6244
13.8797
13.6317
14.2764
14.3042
14.4468
14.5006
14.0099
13.8329
13.4892
13.4917
13.2919
13.0403
13.2011
13.0530
13.5863
13.1113
13.1741
13.5211
13.2302
13.0106
13.0257
12.9512
12.8500
13.3175
13.6749
13.3607
13.7294
13.9854
13.9911
13.9601
13.8209
13.6654
13.1024
12.9482
13.0763
13.3065
13.9035
13.7314
13.9368
14.3830
14.1658
14.2370
14.5203
14.4629
14.8816
14.5435
14.6899
14.8041
14.8081
14.6619
14.6832
14.8145
14.8002
14.9420
14.3350
14.2958
14.3022
14.3091
14.3104
14.3788
14.3230
14.1948
14.1038
13.9536
13.9803
14.0504
13.9806
13.7259
13.2006
13.7346
13.7534
13.6373
13.6984
13.4887
13.4902
13.5880
13.7123
13.7205
13.7216
13.6406
13.6324
13.6384
13.7750
14.5878
14.2207
14.1976
14.1344
14.1163
14.3621
14.1627
14.8915
14.7174
14.8397
14.6376
14.6580
14.8433
14.6027
14.4459
14.4484
14.4469
14.2673
14.4521
14.5032
14.4646
14.3780
14.6567
14.1821
14.5801
14.2509
14.1613
13.7264
13.7269
15.0561
13.7298
13.8152
13.9504
13.9226
14.0634
14.0824
13.1963
13.7638
13.7716
13.7719
13.9837
14.0344
14.1156
14.2205
14.6849
13.7451
14.0523
14.2074
14.1693
14.1834
14.0537
13.8743
13.9073
14.1348
13.8552
13.8617
14.4562
14.4765
14.5780
14.7874
14.6846
14.6302
14.3975
14.5832
14.2120
14.5821
14.6645
14.6496
14.6421