Euro to Hong Kong dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Hong Kong dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 807.21 Hong Kong dollar

The worst day to change Euro in Hong Kong dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 807.21 Hong Kong dollar

Euro to Hong Kong dollar conversion table

Euro (EUR) Hong Kong dollar (HKD)
€ 1.00 $ 8.30
€ 2.00 $ 16.60
€ 3.00 $ 24.91
€ 4.00 $ 33.21
€ 5.00 $ 41.51
€ 6.00 $ 49.81
€ 7.00 $ 58.11
Euro (EUR) Hong Kong dollar (HKD)
€ 8.00 $ 66.42
€ 9.00 $ 74.72
€ 10.00 $ 83.02
€ 15.00 $ 124.53
€ 20.00 $ 166.04
€ 25.00 $ 207.55
€ 30.00 $ 249.06
Euro (EUR) Hong Kong dollar (HKD)
€ 40.00 $ 332.08
€ 50.00 $ 415.10
€ 60.00 $ 498.12
€ 70.00 $ 581.14
€ 80.00 $ 664.16
€ 90.00 $ 747.18
€ 100.00 $ 830.20

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Hong Kong

Converter Euro / Hong Kong dollar

2017-01-22 ► 1 EUR = 8.3020 HKD ► Converter Euro Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Hong Kong dollar parity obtained here was updated on the 2017-01-22

1 EUR = 8.3020 HKD

You can change the currencies in the form.

Historical Euro / Hong Kong dollar

History of daily rates EUR /HKD since Friday, 1 January 1998.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Euro = 12.4641 Hong Kong dollar

the minimum on Thursday, 26 October 2000

  • 1 Euro = 6.46014 Hong Kong dollar
Date EUR/HKD
Sunday, 22 January 2017 8.3020
Saturday, 21 January 2017 8.3020
Friday, 20 January 2017 8.3020
Thursday, 19 January 2017 8.2680
Wednesday, 18 January 2017 8.2481
Tuesday, 17 January 2017 8.3057
Monday, 16 January 2017 8.2214
Sunday, 15 January 2017 8.2432
Saturday, 14 January 2017 8.2522
Friday, 13 January 2017 8.2522
Thursday, 12 January 2017 8.2274
Wednesday, 11 January 2017 8.2047
Tuesday, 10 January 2017 8.1830
Monday, 9 January 2017 8.2110
Sunday, 8 January 2017 8.1688
Saturday, 7 January 2017 8.1612
Friday, 6 January 2017 8.1612
Thursday, 5 January 2017 8.2259
Wednesday, 4 January 2017 8.1333
Tuesday, 3 January 2017 8.0784
Monday, 2 January 2017 8.1120
Sunday, 1 January 2016 8.1625
Saturday, 31 December 2016 8.1549
Friday, 30 December 2016 8.1549
Thursday, 29 December 2016 8.1360
Wednesday, 28 December 2016 8.0827
Tuesday, 27 December 2016 8.1136
Monday, 26 December 2016 8.1104
Sunday, 25 December 2016 8.1090
Saturday, 24 December 2016 8.1071
Friday, 23 December 2016 8.1071
Thursday, 22 December 2016 8.1011
Wednesday, 21 December 2016 8.0912
Tuesday, 20 December 2016 8.0721
Monday, 19 December 2016 8.0784
Sunday, 18 December 2016 8.1145
Saturday, 17 December 2016 8.1209
Friday, 16 December 2016 8.1209
Thursday, 15 December 2016 8.0863
Wednesday, 14 December 2016 8.1536
Tuesday, 13 December 2016 8.2417
Monday, 12 December 2016 8.2525
Sunday, 11 December 2016 8.1818
Saturday, 10 December 2016 8.1966
Friday, 9 December 2016 8.1966
Thursday, 8 December 2016 8.2344
Wednesday, 7 December 2016 8.3430
Tuesday, 6 December 2016 8.3134
Monday, 5 December 2016 8.3413
Sunday, 4 December 2016 8.1728
Saturday, 3 December 2016 8.2700
Friday, 2 December 2016 8.2700
Thursday, 1 December 2016 8.2664
Wednesday, 30 November 2016 8.2176
Tuesday, 29 November 2016 8.2593
Monday, 28 November 2016 8.2311
Sunday, 27 November 2016 8.2195
Saturday, 26 November 2016 8.2153
Friday, 25 November 2016 8.2150
Thursday, 24 November 2016 8.1894
Wednesday, 23 November 2016 8.1808
Tuesday, 22 November 2016 8.2442
Monday, 21 November 2016 8.2416
Sunday, 20 November 2016 8.2104
Saturday, 19 November 2016 8.2119
Friday, 18 November 2016 8.2119
Thursday, 17 November 2016 8.2435
Wednesday, 16 November 2016 8.3030
Tuesday, 15 November 2016 8.3189
Monday, 14 November 2016 8.3349
Sunday, 13 November 2016 8.4067
Saturday, 12 November 2016 8.4204
Friday, 11 November 2016 8.4204
Thursday, 10 November 2016 8.4420
Wednesday, 9 November 2016 8.4668
Tuesday, 8 November 2016 8.5338
Monday, 7 November 2016 8.5647
Sunday, 6 November 2016 8.6002
Saturday, 5 November 2016 8.6301
Friday, 4 November 2016 8.6301
Thursday, 3 November 2016 8.6113
Wednesday, 2 November 2016 8.6047
Tuesday, 1 November 2016 8.5727
Monday, 31 October 2016 8.5082
Sunday, 30 October 2016 8.5114
Saturday, 29 October 2016 8.5088
Friday, 28 October 2016 8.5088
Thursday, 27 October 2016 8.4489
Wednesday, 26 October 2016 8.4617
Tuesday, 25 October 2016 8.4460
Monday, 24 October 2016 8.4340
Sunday, 23 October 2016 8.4396
Saturday, 22 October 2016 8.4430
Friday, 21 October 2016 8.4430
Thursday, 20 October 2016 8.4763
Wednesday, 19 October 2016 8.5149
Tuesday, 18 October 2016 8.5172
Monday, 17 October 2016 8.5362
Sunday, 16 October 2016 8.5115
Saturday, 15 October 2016 8.5107
Friday, 14 October 2016 8.5107
Thursday, 13 October 2016 8.5755
Wednesday, 12 October 2016 8.5421
Tuesday, 11 October 2016 8.5805
Monday, 10 October 2016 8.6434
Sunday, 9 October 2016 8.6852
Saturday, 8 October 2016 8.6908
Friday, 7 October 2016 8.6908
Thursday, 6 October 2016 8.6438
Wednesday, 5 October 2016 8.6944
Tuesday, 4 October 2016 8.6908
Monday, 3 October 2016 8.6951
Sunday, 2 October 2016 8.7110
Saturday, 1 October 2016 8.7161
Friday, 30 September 2016 8.7161
Thursday, 29 September 2016 8.7024
Wednesday, 28 September 2016 8.7004
Tuesday, 27 September 2016 8.6984
Monday, 26 September 2016 8.7259
Sunday, 25 September 2016 8.7134
Saturday, 24 September 2016 8.7093
Friday, 23 September 2016 8.7093
Thursday, 22 September 2016 8.6926
Wednesday, 21 September 2016 8.6756
Tuesday, 20 September 2016 8.6517
Monday, 19 September 2016 8.6710
Sunday, 18 September 2016 8.6551
Saturday, 17 September 2016 8.6571
Friday, 16 September 2016 8.6571
Thursday, 15 September 2016 8.7266
Wednesday, 14 September 2016 8.7243
Tuesday, 13 September 2016 8.7010
Monday, 12 September 2016 8.7175
Sunday, 11 September 2016 8.7138
Saturday, 10 September 2016 8.7083
Friday, 9 September 2016 8.7083
Thursday, 8 September 2016 8.7416
Wednesday, 7 September 2016 8.7177
Tuesday, 6 September 2016 8.7213
Monday, 5 September 2016 8.6448
Sunday, 4 September 2016 8.6531
Saturday, 3 September 2016 8.6512
Friday, 2 September 2016 8.6512
Thursday, 1 September 2016 8.6829
Wednesday, 31 August 2016 8.6431
Tuesday, 30 August 2016 8.6477
Monday, 29 August 2016 8.6749
Sunday, 28 August 2016 8.6854
Saturday, 27 August 2016 8.6847
Friday, 26 August 2016 8.6847
Thursday, 25 August 2016 8.7516
Wednesday, 24 August 2016 8.7332
Tuesday, 23 August 2016 8.7637
Monday, 22 August 2016 8.7752
Sunday, 21 August 2016 8.7716
Saturday, 20 August 2016 8.7827
Friday, 19 August 2016 8.7827
Thursday, 18 August 2016 8.7966
Wednesday, 17 August 2016 8.7549
Tuesday, 16 August 2016 8.7431
Monday, 15 August 2016 8.6756
Sunday, 14 August 2016 8.6558
Saturday, 13 August 2016 8.6585
Friday, 12 August 2016 8.6585
Thursday, 11 August 2016 8.6384
Wednesday, 10 August 2016 8.6752
Tuesday, 9 August 2016 8.6221
Monday, 8 August 2016 8.5969
Sunday, 7 August 2016 8.5995
Saturday, 6 August 2016 8.5954
Friday, 5 August 2016 8.5954
Thursday, 4 August 2016 8.6326
Wednesday, 3 August 2016 8.6491
Tuesday, 2 August 2016 8.7063
Monday, 1 August 2016 8.6635
Sunday, 31 July 2016 8.6645
Saturday, 30 July 2016 8.6678
Friday, 29 July 2016 8.6678
Thursday, 28 July 2016 8.5905
Wednesday, 27 July 2016 8.5788
Tuesday, 26 July 2016 8.5223
Monday, 25 July 2016 8.5267
Sunday, 24 July 2016 8.5061
Saturday, 23 July 2016 8.5161
Friday, 22 July 2016 8.5161
Thursday, 21 July 2016 8.5517
Wednesday, 20 July 2016 8.5411
Tuesday, 19 July 2016 8.5439
Monday, 18 July 2016 8.5863
Sunday, 17 July 2016 8.5759
Saturday, 16 July 2016 8.5576
Friday, 15 July 2016 8.5577
Thursday, 14 July 2016 8.6154
Wednesday, 13 July 2016 8.5925
Tuesday, 12 July 2016 8.5989
Monday, 11 July 2016 8.5773
Sunday, 10 July 2016 8.5841
Saturday, 9 July 2016 8.5899
Friday, 8 July 2016 8.5899
Thursday, 7 July 2016 8.5977
Wednesday, 6 July 2016 8.5910
Tuesday, 5 July 2016 8.6306
Monday, 4 July 2016 8.6420
Sunday, 3 July 2016 8.6351
Saturday, 2 July 2016 8.6394
Friday, 1 July 2016 8.6394
Thursday, 30 June 2016 8.6158
Wednesday, 29 June 2016 8.6310
Tuesday, 28 June 2016 8.5921
Monday, 27 June 2016 8.5470
Sunday, 26 June 2016 8.5870
Saturday, 25 June 2016 8.6289
Friday, 24 June 2016 8.6289
Thursday, 23 June 2016 8.8322
Wednesday, 22 June 2016 8.7581
Tuesday, 21 June 2016 8.7575
Monday, 20 June 2016 8.7801
Sunday, 19 June 2016 8.7409
Saturday, 18 June 2016 8.7514
Friday, 17 June 2016 8.7514
Thursday, 16 June 2016 8.7267
Wednesday, 15 June 2016 8.7309
Tuesday, 14 June 2016 8.7539
Monday, 13 June 2016 8.7678
Sunday, 12 June 2016 8.7688
Saturday, 11 June 2016 8.7688
Friday, 10 June 2016 8.7942
Thursday, 9 June 2016 8.8244
Wednesday, 8 June 2016 8.8020
Tuesday, 7 June 2016 8.8087
Monday, 6 June 2016 8.7171
Sunday, 5 June 2016 8.7206
Saturday, 4 June 2016 8.7031
Friday, 3 June 2016 8.6886
Thursday, 2 June 2016 8.6788
Wednesday, 1 June 2016 8.6634
Tuesday, 31 May 2016 8.6538
Monday, 30 May 2016 8.6670
Sunday, 29 May 2016 8.6692
Saturday, 28 May 2016 8.6693
Friday, 27 May 2016 8.6773
Thursday, 26 May 2016 8.6593
Wednesday, 25 May 2016 8.6731
Tuesday, 24 May 2016 8.7146
Monday, 23 May 2016 8.7152
Sunday, 22 May 2016 8.7160
Saturday, 21 May 2016 8.7160
Friday, 20 May 2016 8.7052
Thursday, 19 May 2016 8.7516
Wednesday, 18 May 2016 8.7837
Tuesday, 17 May 2016 8.7970
Monday, 16 May 2016 8.8078
Sunday, 15 May 2016 8.8025
Saturday, 14 May 2016 8.8020
Friday, 13 May 2016 8.8389
Thursday, 12 May 2016 8.8515
Wednesday, 11 May 2016 8.8385
Tuesday, 10 May 2016 8.8488
Monday, 9 May 2016 8.8620
Sunday, 8 May 2016 8.8638
Saturday, 7 May 2016 8.8619
Friday, 6 May 2016 8.8782
Thursday, 5 May 2016 8.9162
Wednesday, 4 May 2016 8.9423
Tuesday, 3 May 2016 8.9137
Monday, 2 May 2016 8.8476
Sunday, 1 May 2016 8.8451
Saturday, 30 April 2016 8.8451
Friday, 29 April 2016 8.7936
Thursday, 28 April 2016 8.7678
Wednesday, 27 April 2016 8.7523
Tuesday, 26 April 2016 8.7352
Monday, 25 April 2016 8.7385
Sunday, 24 April 2016 8.7372
Saturday, 23 April 2016 8.7371
Friday, 22 April 2016 8.7867
Thursday, 21 April 2016 8.8061
Wednesday, 20 April 2016 8.7911
Tuesday, 19 April 2016 8.7660
Monday, 18 April 2016 8.7509
Sunday, 17 April 2016 8.7485
Saturday, 16 April 2016 8.7519
Friday, 15 April 2016 8.7373
Thursday, 14 April 2016 8.7713
Wednesday, 13 April 2016 8.7696
Tuesday, 12 April 2016 8.8355
Monday, 11 April 2016 8.8244
Sunday, 10 April 2016 8.8198
Saturday, 9 April 2016 8.8197
Friday, 8 April 2016 8.8188
Thursday, 7 April 2016 8.8082
Wednesday, 6 April 2016 8.8229
Tuesday, 5 April 2016 8.8201
Monday, 4 April 2016 8.8375
Sunday, 3 April 2016 8.8373
Saturday, 2 April 2016 8.8381
Friday, 1 April 2016 8.8099
Thursday, 31 March 2016 8.7675
Wednesday, 30 March 2016 8.7077
Tuesday, 29 March 2016 8.6693
Monday, 28 March 2016 8.6614
Sunday, 27 March 2016 8.6613
Saturday, 26 March 2016 8.6612
Friday, 25 March 2016 8.6635
Thursday, 24 March 2016 8.6834
Wednesday, 23 March 2016 8.7085
Tuesday, 22 March 2016 8.7408
Monday, 21 March 2016 8.7538
Sunday, 20 March 2016 8.7535
Saturday, 19 March 2016 8.7521
Friday, 18 March 2016 8.7454
Thursday, 17 March 2016 8.6203
Wednesday, 16 March 2016 8.6221
Tuesday, 15 March 2016 8.6288
Monday, 14 March 2016 8.6316
Sunday, 13 March 2016 8.6341
Saturday, 12 March 2016 8.6289
Friday, 11 March 2016 8.5285
Thursday, 10 March 2016 8.5257
Wednesday, 9 March 2016 8.5554
Tuesday, 8 March 2016 8.5221
Monday, 7 March 2016 8.5166
Sunday, 6 March 2016 8.5230
Saturday, 5 March 2016 8.5227
Friday, 4 March 2016 8.4835
Thursday, 3 March 2016 8.4525
Wednesday, 2 March 2016 8.4608
Tuesday, 1 March 2016 8.4802
Monday, 29 February 2016 8.5418
Sunday, 28 February 2016 8.5506
Saturday, 27 February 2016 8.5421
Friday, 26 February 2016 8.5687
Thursday, 25 February 2016 8.5498
Wednesday, 24 February 2016 8.5582
Tuesday, 23 February 2016 8.5917
Monday, 22 February 2016 8.6436
Sunday, 21 February 2016 8.6443
Saturday, 20 February 2016 8.6444
Friday, 19 February 2016 8.6420
Thursday, 18 February 2016 8.6763
Wednesday, 17 February 2016 8.6939
Tuesday, 16 February 2016 8.7138
Monday, 15 February 2016 8.7753
Sunday, 14 February 2016 8.7808
Saturday, 13 February 2016 8.7807
Friday, 12 February 2016 8.8197
Thursday, 11 February 2016 8.7720
Wednesday, 10 February 2016 8.7663
Tuesday, 9 February 2016 8.6753
Monday, 8 February 2016 8.7112
Sunday, 7 February 2016 8.7138
Saturday, 6 February 2016 8.7141
Friday, 5 February 2016 8.6950
Thursday, 4 February 2016 8.5398
Wednesday, 3 February 2016 8.4985
Tuesday, 2 February 2016 8.4702
Monday, 1 February 2016 8.4937
Sunday, 31 January 2016 8.4936
Saturday, 30 January 2016 8.4839
Friday, 29 January 2016 8.5004
Thursday, 28 January 2016 8.4839
Wednesday, 27 January 2016 8.4578
Tuesday, 26 January 2016 8.4407
Monday, 25 January 2016 8.4287
Sunday, 24 January 2016 8.4347