Euro to Hong Kong dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Hong Kong dollar was the Sunday, 23 July 2017. At that time the currency had reached its highest value.

100 Euro = 807.21 Hong Kong dollar

The worst day to change Euro in Hong Kong dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 807.21 Hong Kong dollar

Euro to Hong Kong dollar conversion table

Euro (EUR) Hong Kong dollar (HKD)
 1.00 $ 9.11
 2.00 $ 18.22
 3.00 $ 27.32
 4.00 $ 36.43
 5.00 $ 45.54
 6.00 $ 54.65
 7.00 $ 63.75
 8.00 $ 72.86
 9.00 $ 81.97
 10.00 $ 91.08
 15.00 $ 136.61
 20.00 $ 182.15
 25.00 $ 227.69
 30.00 $ 273.23
 40.00 $ 364.30
 50.00 $ 455.38
 60.00 $ 546.45
 70.00 $ 637.53
 80.00 $ 728.60
 90.00 $ 819.68
 100.00 $ 910.75
 150.00 $ 1 366.13
 200.00 $ 1 821.50
 500.00 $ 4 553.75
 1 000.00 $ 9 107.50

convert Hong Kong dollar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Hong Kong

Historical Euro / Hong Kong dollar

History of daily rates EUR /HKD since Friday, 1 January 1998.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Euro = 12.4641 Hong Kong dollar

the minimum on Thursday, 26 October 2000

  • 1 Euro = 6.46014 Hong Kong dollar
Date EUR/HKD
Monday, 24 July 2017 9.1075
Sunday, 23 July 2017 9.1226
Saturday, 22 July 2017 9.1099
Friday, 21 July 2017 9.1099
Thursday, 20 July 2017 9.0822
Wednesday, 19 July 2017 9.0021
Tuesday, 18 July 2017 9.0134
Monday, 17 July 2017 8.9530
Sunday, 16 July 2017 8.9550
Saturday, 15 July 2017 8.9491
Friday, 14 July 2017 8.9491
Thursday, 13 July 2017 8.9054
Wednesday, 12 July 2017 8.9181
Tuesday, 11 July 2017 8.9640
Monday, 10 July 2017 8.9036
Sunday, 9 July 2017 8.9097
Saturday, 8 July 2017 8.9053
Friday, 7 July 2017 8.9081
Thursday, 6 July 2017 8.9205
Wednesday, 5 July 2017 8.8583
Tuesday, 4 July 2017 8.8701
Monday, 3 July 2017 8.8827
Sunday, 2 July 2017 8.9180
Saturday, 1 July 2017 8.9198
Friday, 30 June 2017 8.9217
Thursday, 29 June 2017 8.9285
Wednesday, 28 June 2017 8.8804
Tuesday, 27 June 2017 8.8435
Monday, 26 June 2017 8.7217
Sunday, 25 June 2017 8.7352
Saturday, 24 June 2017 8.7304
Friday, 23 June 2017 8.7306
Thursday, 22 June 2017 8.6958
Wednesday, 21 June 2017 8.7100
Tuesday, 20 June 2017 8.6859
Monday, 19 June 2017 8.6917
Sunday, 18 June 2017 8.7396
Saturday, 17 June 2017 8.7336
Friday, 16 June 2017 8.7252
Thursday, 15 June 2017 8.6980
Wednesday, 14 June 2017 8.7448
Tuesday, 13 June 2017 8.7406
Monday, 12 June 2017 8.7335
Sunday, 11 June 2017 8.7339
Saturday, 10 June 2017 8.7299
Friday, 9 June 2017 8.7274
Thursday, 8 June 2017 8.7241
Wednesday, 7 June 2017 8.7728
Tuesday, 6 June 2017 8.7844
Monday, 5 June 2017 8.7723
Sunday, 4 June 2017 8.7853
Saturday, 3 June 2017 8.7874
Friday, 2 June 2017 8.7891
Thursday, 1 June 2017 8.7365
Wednesday, 31 May 2017 8.7573
Tuesday, 30 May 2017 8.7063
Monday, 29 May 2017 8.6750
Sunday, 28 May 2017 8.7090
Saturday, 27 May 2017 8.7144
Friday, 26 May 2017 8.7149
Thursday, 25 May 2017 8.7340
Wednesday, 24 May 2017 8.7466
Tuesday, 23 May 2017 8.7060
Monday, 22 May 2017 8.7493
Sunday, 21 May 2017 8.7196
Saturday, 20 May 2017 8.7235
Friday, 19 May 2017 8.7235
Thursday, 18 May 2017 8.6450
Wednesday, 17 May 2017 8.6883
Tuesday, 16 May 2017 8.6400
Monday, 15 May 2017 8.5503
Sunday, 14 May 2017 8.5143
Saturday, 13 May 2017 8.5189
Friday, 12 May 2017 8.5189
Thursday, 11 May 2017 8.4633
Wednesday, 10 May 2017 8.4610
Tuesday, 9 May 2017 8.4717
Monday, 8 May 2017 8.5053
Sunday, 7 May 2017 8.5549
Saturday, 6 May 2017 8.5576
Friday, 5 May 2017 8.5576
Thursday, 4 May 2017 8.5453
Wednesday, 3 May 2017 8.4709
Tuesday, 2 May 2017 8.5040
Monday, 1 May 2017 8.4852
Sunday, 30 April 2017 8.4826
Saturday, 29 April 2017 8.4739
Friday, 28 April 2017 8.4739
Thursday, 27 April 2017 8.4559
Wednesday, 26 April 2017 8.4859
Tuesday, 25 April 2017 8.4986
Monday, 24 April 2017 8.4529
Sunday, 23 April 2017 8.4567
Saturday, 22 April 2017 8.3385
Friday, 21 April 2017 8.3385
Thursday, 20 April 2017 8.3283
Wednesday, 19 April 2017 8.3287
Tuesday, 18 April 2017 8.3435
Monday, 17 April 2017 8.2692
Sunday, 16 April 2017 8.2442
Saturday, 15 April 2017 8.2484
Friday, 14 April 2017 8.2484
Thursday, 13 April 2017 8.2515
Wednesday, 12 April 2017 8.2868
Tuesday, 11 April 2017 8.2416
Monday, 10 April 2017 8.2329
Sunday, 9 April 2017 8.2167
Saturday, 8 April 2017 8.2323
Friday, 7 April 2017 8.2323
Thursday, 6 April 2017 8.2705
Wednesday, 5 April 2017 8.2918
Tuesday, 4 April 2017 8.2974
Monday, 3 April 2017 8.2898
Sunday, 2 April 2017 8.2929
Saturday, 1 April 2017 8.2867
Friday, 31 March 2017 8.2867
Thursday, 30 March 2017 8.3033
Wednesday, 29 March 2017 8.3592
Tuesday, 28 March 2017 8.3981
Monday, 27 March 2017 8.4371
Sunday, 26 March 2017 8.4237
Saturday, 25 March 2017 8.3897
Friday, 24 March 2017 8.3897
Thursday, 23 March 2017 8.3724
Wednesday, 22 March 2017 8.3814
Tuesday, 21 March 2017 8.3967
Monday, 20 March 2017 8.3359
Sunday, 19 March 2017 8.3369
Saturday, 18 March 2017 8.3408
Friday, 17 March 2017 8.3408
Thursday, 16 March 2017 8.3632
Wednesday, 15 March 2017 8.3378
Tuesday, 14 March 2017 8.2398
Monday, 13 March 2017 8.2669
Sunday, 12 March 2017 8.2939
Saturday, 11 March 2017 8.2853
Friday, 10 March 2017 8.2853
Thursday, 9 March 2017 8.2087
Wednesday, 8 March 2017 8.1848
Tuesday, 7 March 2017 8.2040
Monday, 6 March 2017 8.2142
Sunday, 5 March 2017 8.2406
Saturday, 4 March 2017 8.2430
Friday, 3 March 2017 8.2430
Thursday, 2 March 2017 8.1549
Wednesday, 1 March 2017 8.1807
Tuesday, 28 February 2017 8.2076
Monday, 27 February 2017 8.2159
Sunday, 26 February 2017 8.1949
Saturday, 25 February 2017 8.1905
Friday, 24 February 2017 8.1905
Thursday, 23 February 2017 8.2116
Wednesday, 22 February 2017 8.1905
Tuesday, 21 February 2017 8.1776
Monday, 20 February 2017 8.2351
Sunday, 19 February 2017 8.2414
Saturday, 18 February 2017 8.2524
Friday, 17 February 2017 8.2524
Thursday, 16 February 2017 8.2807
Wednesday, 15 February 2017 8.2218
Tuesday, 14 February 2017 8.2057
Monday, 13 February 2017 8.2208
Sunday, 12 February 2017 8.2422
Saturday, 11 February 2017 8.2528
Friday, 10 February 2017 8.2528
Thursday, 9 February 2017 8.2666
Wednesday, 8 February 2017 8.2975
Tuesday, 7 February 2017 8.2832
Monday, 6 February 2017 8.3378
Sunday, 5 February 2017 8.3661
Saturday, 4 February 2017 8.3640
Friday, 3 February 2017 8.3640
Thursday, 2 February 2017 8.3495
Wednesday, 1 February 2017 8.3532
Tuesday, 31 January 2017 8.3786
Monday, 30 January 2017 8.3052
Sunday, 29 January 2017 8.3086
Saturday, 28 January 2017 8.2986
Friday, 27 January 2017 8.2986
Thursday, 26 January 2017 8.2830
Wednesday, 25 January 2017 8.3392
Tuesday, 24 January 2017 8.3252
Monday, 23 January 2017 8.3515
Sunday, 22 January 2017 8.3110
Saturday, 21 January 2017 8.3020
Friday, 20 January 2017 8.3020
Thursday, 19 January 2017 8.2680
Wednesday, 18 January 2017 8.2481
Tuesday, 17 January 2017 8.3057
Monday, 16 January 2017 8.2214
Sunday, 15 January 2017 8.2432
Saturday, 14 January 2017 8.2522
Friday, 13 January 2017 8.2522
Thursday, 12 January 2017 8.2274
Wednesday, 11 January 2017 8.2047
Tuesday, 10 January 2017 8.1830
Monday, 9 January 2017 8.2110
Sunday, 8 January 2017 8.1688
Saturday, 7 January 2017 8.1612
Friday, 6 January 2017 8.1612
Thursday, 5 January 2017 8.2259
Wednesday, 4 January 2017 8.1333
Tuesday, 3 January 2017 8.0784
Monday, 2 January 2017 8.1120
Sunday, 1 January 2016 8.1625
Saturday, 31 December 2016 8.1549
Friday, 30 December 2016 8.1549
Thursday, 29 December 2016 8.1360
Wednesday, 28 December 2016 8.0827
Tuesday, 27 December 2016 8.1136
Monday, 26 December 2016 8.1104
Sunday, 25 December 2016 8.1090
Saturday, 24 December 2016 8.1071
Friday, 23 December 2016 8.1071
Thursday, 22 December 2016 8.1011
Wednesday, 21 December 2016 8.0912
Tuesday, 20 December 2016 8.0721
Monday, 19 December 2016 8.0784
Sunday, 18 December 2016 8.1145
Saturday, 17 December 2016 8.1209
Friday, 16 December 2016 8.1209
Thursday, 15 December 2016 8.0863
Wednesday, 14 December 2016 8.1536
Tuesday, 13 December 2016 8.2417
Monday, 12 December 2016 8.2525
Sunday, 11 December 2016 8.1818
Saturday, 10 December 2016 8.1966
Friday, 9 December 2016 8.1966
Thursday, 8 December 2016 8.2344
Wednesday, 7 December 2016 8.3430
Tuesday, 6 December 2016 8.3134
Monday, 5 December 2016 8.3413
Sunday, 4 December 2016 8.1728
Saturday, 3 December 2016 8.2700
Friday, 2 December 2016 8.2700
Thursday, 1 December 2016 8.2664
Wednesday, 30 November 2016 8.2176
Tuesday, 29 November 2016 8.2593
Monday, 28 November 2016 8.2311
Sunday, 27 November 2016 8.2195
Saturday, 26 November 2016 8.2153
Friday, 25 November 2016 8.2150
Thursday, 24 November 2016 8.1894
Wednesday, 23 November 2016 8.1808
Tuesday, 22 November 2016 8.2442
Monday, 21 November 2016 8.2416
Sunday, 20 November 2016 8.2104
Saturday, 19 November 2016 8.2119
Friday, 18 November 2016 8.2119
Thursday, 17 November 2016 8.2435
Wednesday, 16 November 2016 8.3030
Tuesday, 15 November 2016 8.3189
Monday, 14 November 2016 8.3349
Sunday, 13 November 2016 8.4067
Saturday, 12 November 2016 8.4204
Friday, 11 November 2016 8.4204
Thursday, 10 November 2016 8.4420
Wednesday, 9 November 2016 8.4668
Tuesday, 8 November 2016 8.5338
Monday, 7 November 2016 8.5647
Sunday, 6 November 2016 8.6002
Saturday, 5 November 2016 8.6301
Friday, 4 November 2016 8.6301
Thursday, 3 November 2016 8.6113
Wednesday, 2 November 2016 8.6047
Tuesday, 1 November 2016 8.5727
Monday, 31 October 2016 8.5082
Sunday, 30 October 2016 8.5114
Saturday, 29 October 2016 8.5088
Friday, 28 October 2016 8.5088
Thursday, 27 October 2016 8.4489
Wednesday, 26 October 2016 8.4617
Tuesday, 25 October 2016 8.4460
Monday, 24 October 2016 8.4340
Sunday, 23 October 2016 8.4396
Saturday, 22 October 2016 8.4430
Friday, 21 October 2016 8.4430
Thursday, 20 October 2016 8.4763
Wednesday, 19 October 2016 8.5149
Tuesday, 18 October 2016 8.5172
Monday, 17 October 2016 8.5362
Sunday, 16 October 2016 8.5115
Saturday, 15 October 2016 8.5107
Friday, 14 October 2016 8.5107
Thursday, 13 October 2016 8.5755
Wednesday, 12 October 2016 8.5421
Tuesday, 11 October 2016 8.5805
Monday, 10 October 2016 8.6434
Sunday, 9 October 2016 8.6852
Saturday, 8 October 2016 8.6908
Friday, 7 October 2016 8.6908
Thursday, 6 October 2016 8.6438
Wednesday, 5 October 2016 8.6944
Tuesday, 4 October 2016 8.6908
Monday, 3 October 2016 8.6951
Sunday, 2 October 2016 8.7110
Saturday, 1 October 2016 8.7161
Friday, 30 September 2016 8.7161
Thursday, 29 September 2016 8.7024
Wednesday, 28 September 2016 8.7004
Tuesday, 27 September 2016 8.6984
Monday, 26 September 2016 8.7259
Sunday, 25 September 2016 8.7134
Saturday, 24 September 2016 8.7093
Friday, 23 September 2016 8.7093
Thursday, 22 September 2016 8.6926
Wednesday, 21 September 2016 8.6756
Tuesday, 20 September 2016 8.6517
Monday, 19 September 2016 8.6710
Sunday, 18 September 2016 8.6551
Saturday, 17 September 2016 8.6571
Friday, 16 September 2016 8.6571
Thursday, 15 September 2016 8.7266
Wednesday, 14 September 2016 8.7243
Tuesday, 13 September 2016 8.7010
Monday, 12 September 2016 8.7175
Sunday, 11 September 2016 8.7138
Saturday, 10 September 2016 8.7083
Friday, 9 September 2016 8.7083
Thursday, 8 September 2016 8.7416
Wednesday, 7 September 2016 8.7177
Tuesday, 6 September 2016 8.7213
Monday, 5 September 2016 8.6448
Sunday, 4 September 2016 8.6531
Saturday, 3 September 2016 8.6512
Friday, 2 September 2016 8.6512
Thursday, 1 September 2016 8.6829
Wednesday, 31 August 2016 8.6431
Tuesday, 30 August 2016 8.6477
Monday, 29 August 2016 8.6749
Sunday, 28 August 2016 8.6854
Saturday, 27 August 2016 8.6847
Friday, 26 August 2016 8.6847
Thursday, 25 August 2016 8.7516
Wednesday, 24 August 2016 8.7332
Tuesday, 23 August 2016 8.7637
Monday, 22 August 2016 8.7752
Sunday, 21 August 2016 8.7716
Saturday, 20 August 2016 8.7827
Friday, 19 August 2016 8.7827
Thursday, 18 August 2016 8.7966
Wednesday, 17 August 2016 8.7549
Tuesday, 16 August 2016 8.7431
Monday, 15 August 2016 8.6756
Sunday, 14 August 2016 8.6558
Saturday, 13 August 2016 8.6585
Friday, 12 August 2016 8.6585
Thursday, 11 August 2016 8.6384
Wednesday, 10 August 2016 8.6752
Tuesday, 9 August 2016 8.6221
Monday, 8 August 2016 8.5969
Sunday, 7 August 2016 8.5995
Saturday, 6 August 2016 8.5954
Friday, 5 August 2016 8.5954
Thursday, 4 August 2016 8.6326
Wednesday, 3 August 2016 8.6491
Tuesday, 2 August 2016 8.7063
Monday, 1 August 2016 8.6635
Sunday, 31 July 2016 8.6645
Saturday, 30 July 2016 8.6678
Friday, 29 July 2016 8.6678
Thursday, 28 July 2016 8.5905
Wednesday, 27 July 2016 8.5788
Tuesday, 26 July 2016 8.5223
Monday, 25 July 2016 8.5267

Converter Euro / Hong Kong dollar

Monday, 24 July 2017 ll➤ 1 EUR = 9.1075 HKD ✅ Converter Euro Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Hong Kong dollar parity obtained here was updated on the 24 Jul 2017

1 EUR = 9.1075 HKD

You can change the currencies in the form.