Pound sterling to Mauritian rupee Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Mauritian rupee was the Tuesday, 6 September 2016. At that time the currency had reached its highest value.

100 Pound sterling = 4286.28 Mauritian rupee

The worst day to change Pound sterling in Mauritian rupee was the Wednesday, 16 August 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 4286.28 Mauritian rupee

Pound sterling to Mauritian rupee conversion table

Pound sterling (GBP) Mauritian rupee (MUR)
£ 1.00  42.86
£ 2.00  85.73
£ 3.00  128.59
£ 4.00  171.45
£ 5.00  214.31
£ 6.00  257.18
£ 7.00  300.04
£ 8.00  342.90
£ 9.00  385.77
£ 10.00  428.63
£ 15.00  642.94
£ 20.00  857.26
£ 25.00  1 071.57
£ 30.00  1 285.88
£ 40.00  1 714.51
£ 50.00  2 143.14
£ 60.00  2 571.77
£ 70.00  3 000.40
£ 80.00  3 429.02
£ 90.00  3 857.65
£ 100.00  4 286.28
£ 150.00  6 429.42
£ 200.00  8 572.56
£ 500.00  21 431.40
£ 1 000.00  42 862.80

convert Mauritian rupee to Pound sterling

Currency Of United Kingdom

Historical Pound sterling / Mauritian rupee

History of daily rates GBP /MUR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 23 January 2007

  • 1 Pound sterling = 66.238698562259 Mauritian rupee

the minimum on Wednesday, 13 September 2000

  • 1 Pound sterling = 36.960515133686 Mauritian rupee
Date GBP/MUR
Wednesday, 16 August 2017 42.8628
Tuesday, 15 August 2017 42.8791
Monday, 14 August 2017 43.0817
Sunday, 13 August 2017 43.3720
Saturday, 12 August 2017 43.3924
Friday, 11 August 2017 43.3917
Thursday, 10 August 2017 42.8924
Wednesday, 9 August 2017 42.9613
Tuesday, 8 August 2017 42.9184
Monday, 7 August 2017 43.2243
Sunday, 6 August 2017 42.9840
Saturday, 5 August 2017 42.9736
Friday, 4 August 2017 42.9736
Thursday, 3 August 2017 43.3757
Wednesday, 2 August 2017 43.5850
Tuesday, 1 August 2017 43.6117
Monday, 31 July 2017 44.0216
Sunday, 30 July 2017 43.9935
Saturday, 29 July 2017 43.9624
Friday, 28 July 2017 43.9645
Thursday, 27 July 2017 43.7792
Wednesday, 26 July 2017 44.0824
Tuesday, 25 July 2017 44.0008
Monday, 24 July 2017 44.0162
Sunday, 23 July 2017 43.9246
Saturday, 22 July 2017 43.8980
Friday, 21 July 2017 43.9145
Thursday, 20 July 2017 44.2796
Wednesday, 19 July 2017 44.5009
Tuesday, 18 July 2017 44.4562
Monday, 17 July 2017 44.7949
Sunday, 16 July 2017 45.0327
Saturday, 15 July 2017 44.9828
Friday, 14 July 2017 44.9828
Thursday, 13 July 2017 44.5319
Wednesday, 12 July 2017 44.3765
Tuesday, 11 July 2017 44.2762
Monday, 10 July 2017 44.3892
Sunday, 9 July 2017 44.4436
Saturday, 8 July 2017 44.4200
Friday, 7 July 2017 44.4257
Thursday, 6 July 2017 44.6686
Wednesday, 5 July 2017 44.6092
Tuesday, 4 July 2017 44.6250
Monday, 3 July 2017 44.6902
Sunday, 2 July 2017 44.8615
Saturday, 1 July 2017 44.9030
Friday, 30 June 2017 44.9023
Thursday, 29 June 2017 44.9129
Wednesday, 28 June 2017 44.7769
Tuesday, 27 June 2017 44.5473
Monday, 26 June 2017 44.2805
Sunday, 25 June 2017 44.3312
Saturday, 24 June 2017 44.2788
Friday, 23 June 2017 44.3016
Thursday, 22 June 2017 44.1401
Wednesday, 21 June 2017 44.0461
Tuesday, 20 June 2017 43.9826
Monday, 19 June 2017 44.2188
Sunday, 18 June 2017 44.4351
Saturday, 17 June 2017 44.5546
Friday, 16 June 2017 44.5682
Thursday, 15 June 2017 44.4431
Wednesday, 14 June 2017 44.3493
Tuesday, 13 June 2017 44.2328
Monday, 12 June 2017 43.9661
Sunday, 11 June 2017 44.2534
Saturday, 10 June 2017 44.2774
Friday, 9 June 2017 44.2804
Thursday, 8 June 2017 44.0916
Wednesday, 7 June 2017 44.9015
Tuesday, 6 June 2017 44.7665
Monday, 5 June 2017 44.7790
Sunday, 4 June 2017 44.6179
Saturday, 3 June 2017 44.7399
Friday, 2 June 2017 44.7320
Thursday, 1 June 2017 44.7568
Wednesday, 31 May 2017 44.7757
Tuesday, 30 May 2017 44.6402
Monday, 29 May 2017 44.5248
Sunday, 28 May 2017 44.5525
Saturday, 27 May 2017 44.5251
Friday, 26 May 2017 44.5184
Thursday, 25 May 2017 45.0017
Wednesday, 24 May 2017 45.1887
Tuesday, 23 May 2017 45.1077
Monday, 22 May 2017 45.2519
Sunday, 21 May 2017 45.6930
Saturday, 20 May 2017 45.7888
Friday, 19 May 2017 45.7786
Thursday, 18 May 2017 45.3281
Wednesday, 17 May 2017 45.5060
Tuesday, 16 May 2017 45.5506
Monday, 15 May 2017 45.8423
Sunday, 14 May 2017 45.8186
Saturday, 13 May 2017 45.8278
Friday, 12 May 2017 45.8278
Thursday, 11 May 2017 45.7639
Wednesday, 10 May 2017 45.6330
Tuesday, 9 May 2017 45.2814
Monday, 8 May 2017 45.2109
Sunday, 7 May 2017 45.3988
Saturday, 6 May 2017 45.4671
Friday, 5 May 2017 45.4671
Thursday, 4 May 2017 45.4090
Wednesday, 3 May 2017 45.0940
Tuesday, 2 May 2017 45.5873
Monday, 1 May 2017 45.3245
Sunday, 30 April 2017 45.4648
Saturday, 29 April 2017 45.5319
Friday, 28 April 2017 45.5319
Thursday, 27 April 2017 45.4830
Wednesday, 26 April 2017 45.4147
Tuesday, 25 April 2017 45.3583
Monday, 24 April 2017 45.1706
Sunday, 23 April 2017 45.5954
Saturday, 22 April 2017 45.5621
Friday, 21 April 2017 45.5621
Thursday, 20 April 2017 45.6455
Wednesday, 19 April 2017 45.6635
Tuesday, 18 April 2017 45.8605
Monday, 17 April 2017 44.8820
Sunday, 16 April 2017 44.7850
Saturday, 15 April 2017 44.6821
Friday, 14 April 2017 44.6821
Thursday, 13 April 2017 44.7242
Wednesday, 12 April 2017 44.8542
Tuesday, 11 April 2017 44.6979
Monday, 10 April 2017 44.1670
Sunday, 9 April 2017 44.1251
Saturday, 8 April 2017 44.1369
Friday, 7 April 2017 44.1369
Thursday, 6 April 2017 44.4178
Wednesday, 5 April 2017 44.3970
Tuesday, 4 April 2017 44.2125
Monday, 3 April 2017 44.3123
Sunday, 2 April 2017 44.5421
Saturday, 1 April 2017 44.5566
Friday, 31 March 2017 44.5566
Thursday, 30 March 2017 44.4757
Wednesday, 29 March 2017 44.1891
Tuesday, 28 March 2017 44.2451
Monday, 27 March 2017 44.5214
Sunday, 26 March 2017 44.5777
Saturday, 25 March 2017 44.4352
Friday, 24 March 2017 44.4352
Thursday, 23 March 2017 44.6308
Wednesday, 22 March 2017 44.6134
Tuesday, 21 March 2017 44.0824
Monday, 20 March 2017 44.1697
Sunday, 19 March 2017 44.2406
Saturday, 18 March 2017 44.2765
Friday, 17 March 2017 44.2765
Thursday, 16 March 2017 44.2105
Wednesday, 15 March 2017 44.0620
Tuesday, 14 March 2017 43.5407
Monday, 13 March 2017 43.7292
Sunday, 12 March 2017 43.6162
Saturday, 11 March 2017 43.6198
Friday, 10 March 2017 43.6198
Thursday, 9 March 2017 43.4456
Wednesday, 8 March 2017 43.6917
Tuesday, 7 March 2017 43.7048
Monday, 6 March 2017 43.9535
Sunday, 5 March 2017 44.1052
Saturday, 4 March 2017 44.0861
Friday, 3 March 2017 44.0861
Thursday, 2 March 2017 43.9332
Wednesday, 1 March 2017 44.1277
Tuesday, 28 February 2017 44.5713
Monday, 27 February 2017 44.4982
Sunday, 26 February 2017 44.5630
Saturday, 25 February 2017 44.6357
Friday, 24 February 2017 44.6357
Thursday, 23 February 2017 45.0380
Wednesday, 22 February 2017 44.7208
Tuesday, 21 February 2017 44.7696
Monday, 20 February 2017 44.6270
Sunday, 19 February 2017 44.4737
Saturday, 18 February 2017 44.5459
Friday, 17 February 2017 44.5459
Thursday, 16 February 2017 44.8186
Wednesday, 15 February 2017 44.6965
Tuesday, 14 February 2017 44.6903
Monday, 13 February 2017 44.9155
Sunday, 12 February 2017 44.7714
Saturday, 11 February 2017 44.7559
Friday, 10 February 2017 44.7559
Thursday, 9 February 2017 44.7549
Wednesday, 8 February 2017 44.9654
Tuesday, 7 February 2017 44.9010
Monday, 6 February 2017 44.7128
Sunday, 5 February 2017 44.8489
Saturday, 4 February 2017 44.8622
Friday, 3 February 2017 44.8622
Thursday, 2 February 2017 44.9773
Wednesday, 1 February 2017 45.3870
Tuesday, 31 January 2017 45.1765
Monday, 30 January 2017 44.8167
Sunday, 29 January 2017 45.2272
Saturday, 28 January 2017 45.1208
Friday, 27 January 2017 45.1208
Thursday, 26 January 2017 45.2984
Wednesday, 25 January 2017 45.4824
Tuesday, 24 January 2017 45.1809
Monday, 23 January 2017 45.3527
Sunday, 22 January 2017 44.7642
Saturday, 21 January 2017 44.7399
Friday, 20 January 2017 44.7399
Thursday, 19 January 2017 44.6170
Wednesday, 18 January 2017 44.3513
Tuesday, 17 January 2017 44.8726
Monday, 16 January 2017 43.6177
Sunday, 15 January 2017 43.6373
Saturday, 14 January 2017 44.2697
Friday, 13 January 2017 44.2697
Thursday, 12 January 2017 44.1538
Wednesday, 11 January 2017 43.8981
Tuesday, 10 January 2017 44.3482
Monday, 9 January 2017 44.2964
Sunday, 8 January 2017 44.6564
Saturday, 7 January 2017 44.7403
Friday, 6 January 2017 44.7403
Thursday, 5 January 2017 45.1346
Wednesday, 4 January 2017 44.9389
Tuesday, 3 January 2017 44.4272
Monday, 2 January 2017 44.6202
Sunday, 1 January 2016 44.8997
Saturday, 31 December 2016 44.8457
Friday, 30 December 2016 44.8457
Thursday, 29 December 2016 44.5242
Wednesday, 28 December 2016 44.4424
Tuesday, 27 December 2016 44.4877
Monday, 26 December 2016 44.5373
Sunday, 25 December 2016 44.5446
Saturday, 24 December 2016 44.5925
Friday, 23 December 2016 44.5925
Thursday, 22 December 2016 44.7168
Wednesday, 21 December 2016 44.8791
Tuesday, 20 December 2016 44.9191
Monday, 19 December 2016 45.0810
Sunday, 18 December 2016 45.4010
Saturday, 17 December 2016 45.4063
Friday, 16 December 2016 45.4063
Thursday, 15 December 2016 45.0161
Wednesday, 14 December 2016 45.3568
Tuesday, 13 December 2016 45.9187
Monday, 12 December 2016 46.0210
Sunday, 11 December 2016 45.7388
Saturday, 10 December 2016 45.7020
Friday, 9 December 2016 45.7020
Thursday, 8 December 2016 45.6489
Wednesday, 7 December 2016 45.8236
Tuesday, 6 December 2016 46.0083
Monday, 5 December 2016 46.1095
Sunday, 4 December 2016 45.8892
Saturday, 3 December 2016 46.1824
Friday, 2 December 2016 46.1824
Thursday, 1 December 2016 45.6373
Wednesday, 30 November 2016 45.4524
Tuesday, 29 November 2016 45.2722
Monday, 28 November 2016 45.2392
Sunday, 27 November 2016 45.2441
Saturday, 26 November 2016 44.9994
Friday, 25 November 2016 45.3320
Thursday, 24 November 2016 44.9900
Wednesday, 23 November 2016 44.9170
Tuesday, 22 November 2016 45.1683
Monday, 21 November 2016 44.9330
Sunday, 20 November 2016 44.5580
Saturday, 19 November 2016 44.5563
Friday, 18 November 2016 44.5563
Thursday, 17 November 2016 45.0123
Wednesday, 16 November 2016 45.0064
Tuesday, 15 November 2016 45.1736
Monday, 14 November 2016 45.3295
Sunday, 13 November 2016 45.1144
Saturday, 12 November 2016 45.1550
Friday, 11 November 2016 45.1550
Thursday, 10 November 2016 45.1320
Wednesday, 9 November 2016 44.5616
Tuesday, 8 November 2016 44.5911
Monday, 7 November 2016 44.7329
Sunday, 6 November 2016 45.0366
Saturday, 5 November 2016 45.2314
Friday, 4 November 2016 45.2314
Thursday, 3 November 2016 45.0859
Wednesday, 2 November 2016 44.4967
Tuesday, 1 November 2016 44.4564
Monday, 31 October 2016 44.3157
Sunday, 30 October 2016 44.1799
Saturday, 29 October 2016 44.1738
Friday, 28 October 2016 44.1738
Thursday, 27 October 2016 44.0670
Wednesday, 26 October 2016 44.2692
Tuesday, 25 October 2016 43.9313
Monday, 24 October 2016 44.0839
Sunday, 23 October 2016 44.0620
Saturday, 22 October 2016 44.0611
Friday, 21 October 2016 44.0611
Thursday, 20 October 2016 43.9778
Wednesday, 19 October 2016 44.2331
Tuesday, 18 October 2016 44.2424
Monday, 17 October 2016 43.7813
Sunday, 16 October 2016 43.8022
Saturday, 15 October 2016 43.8989
Friday, 14 October 2016 43.8989
Thursday, 13 October 2016 44.0574
Wednesday, 12 October 2016 43.8925
Tuesday, 11 October 2016 43.8500
Monday, 10 October 2016 44.3509
Sunday, 9 October 2016 44.4741
Saturday, 8 October 2016 44.4898
Friday, 7 October 2016 44.4898
Thursday, 6 October 2016 43.4593
Wednesday, 5 October 2016 45.5415
Tuesday, 4 October 2016 45.6370
Monday, 3 October 2016 46.0374
Sunday, 2 October 2016 46.2563
Saturday, 1 October 2016 46.4477
Friday, 30 September 2016 46.4477
Thursday, 29 September 2016 46.3260
Wednesday, 28 September 2016 46.5655
Tuesday, 27 September 2016 46.3897
Monday, 26 September 2016 46.3193
Sunday, 25 September 2016 46.4838
Saturday, 24 September 2016 46.4392
Friday, 23 September 2016 46.4392
Thursday, 22 September 2016 46.7841
Wednesday, 21 September 2016 46.8169
Tuesday, 20 September 2016 46.3298
Monday, 19 September 2016 46.5069
Sunday, 18 September 2016 46.4279
Saturday, 17 September 2016 46.3761
Friday, 16 September 2016 46.3761
Thursday, 15 September 2016 47.2480
Wednesday, 14 September 2016 47.3471
Tuesday, 13 September 2016 46.8752
Monday, 12 September 2016 47.4193
Sunday, 11 September 2016 47.1987
Saturday, 10 September 2016 47.2310
Friday, 9 September 2016 47.2310
Thursday, 8 September 2016 47.2834
Wednesday, 7 September 2016 47.5154
Tuesday, 6 September 2016 47.8498
Monday, 5 September 2016 47.4559
Sunday, 4 September 2016 47.4372
Saturday, 3 September 2016 47.2459
Friday, 2 September 2016 47.2459
Thursday, 1 September 2016 47.1891
Wednesday, 31 August 2016 46.6427
Tuesday, 30 August 2016 46.5427
Monday, 29 August 2016 46.8084
Sunday, 28 August 2016 46.4438
Saturday, 27 August 2016 46.4641
Friday, 26 August 2016 46.4641
Thursday, 25 August 2016 46.6850
Wednesday, 24 August 2016 47.0712
Tuesday, 23 August 2016 46.7009
Monday, 22 August 2016 46.4520
Sunday, 21 August 2016 46.3576
Saturday, 20 August 2016 46.3354
Friday, 19 August 2016 46.3354
Thursday, 18 August 2016 46.6984
Wednesday, 17 August 2016 46.2566

Converter Pound sterling / Mauritian rupee

Wednesday, 16 August 2017 ll➤ 1 GBP = 42.8628 MUR ✅ Converter Pound sterling Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Mauritian rupee parity obtained here was updated on the 16 Aug 2017

1 GBP = 42.8628 MUR

You can change the currencies in the form.