Pound sterling to Mauritian rupee Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in Mauritian rupee was the Monday, 14 December 2015. At that time the currency had reached its highest value.

100 Pound sterling = 4345.93 Mauritian rupee

The worst day to change Pound sterling in Mauritian rupee was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 4345.93 Mauritian rupee

Graphic Pound sterling / Mauritian rupee

Pound sterling to Mauritian rupee conversion table

1 pound sterling = 45.76 ₨
2 pound sterling = 91.52 ₨
3 pound sterling = 137.28 ₨
4 pound sterling = 183.04 ₨
5 pound sterling = 228.80 ₨
6 pound sterling = 274.56 ₨
7 pound sterling = 320.32 ₨
8 pound sterling = 366.08 ₨
9 pound sterling = 411.84 ₨
10 pound sterling = 457.60 ₨
15 pound sterling = 686.39 ₨
20 pound sterling = 915.19 ₨
25 pound sterling = 1 143.99 ₨
30 pound sterling = 1 372.79 ₨
40 pound sterling = 1 830.38 ₨
50 pound sterling = 2 287.98 ₨
60 pound sterling = 2 745.58 ₨
70 pound sterling = 3 203.17 ₨
80 pound sterling = 3 660.77 ₨
90 pound sterling = 4 118.36 ₨
100 pound sterling = 4 575.96 ₨

currency of United Kingdom

currency of Mauritius

Converter Pound sterling / Mauritian rupee

2016-12-07 ► 1 GBP = 45.7166 MUR ► Converter Pound sterling Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Mauritian rupee parity obtained here was updated on the 2016-12-07

1 GBP = 45.7166 MUR

You can change the currencies in the form.

Historical Pound sterling / Mauritian rupee

History of daily rates GBP /MUR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 23 January 2007

  • 1 Pound sterling = 66.238698562259 Mauritian rupee

the minimum on Wednesday, 13 September 2000

  • 1 Pound sterling = 36.960515133686 Mauritian rupee
date  
2016-12-07 45.7166
2016-12-06 46.0083
2016-12-05 46.1095
2016-12-04 45.8892
2016-12-03 46.1824
2016-12-02 46.1824
2016-12-01 45.6373
2016-11-30 45.4524
2016-11-29 45.2722
2016-11-28 45.2392
2016-11-27 45.2441
2016-11-26 44.9994
2016-11-25 45.3320
2016-11-24 44.9900
2016-11-23 44.9170
2016-11-22 45.1683
2016-11-21 44.9330
2016-11-20 44.5580
2016-11-19 44.5563
2016-11-18 44.5563
2016-11-17 45.0123
2016-11-16 45.0064
2016-11-15 45.1736
2016-11-14 45.3295
2016-11-13 45.1144
2016-11-12 45.1550
2016-11-11 45.1550
2016-11-10 45.1320
2016-11-09 44.5616
2016-11-08 44.5911
2016-11-07 44.7329
2016-11-06 45.0366
2016-11-05 45.2314
2016-11-04 45.2314
2016-11-03 45.0859
2016-11-02 44.4967
2016-11-01 44.4564
2016-10-31 44.3157
2016-10-30 44.1799
2016-10-29 44.1738
2016-10-28 44.1738
2016-10-27 44.0670
2016-10-26 44.2692
2016-10-25 43.9313
2016-10-24 44.0839
2016-10-23 44.0620
2016-10-22 44.0611
2016-10-21 44.0611
2016-10-20 43.9778
2016-10-19 44.2331
2016-10-18 44.2424
2016-10-17 43.7813
2016-10-16 43.8022
2016-10-15 43.8989
2016-10-14 43.8989
2016-10-13 44.0574
2016-10-12 43.8925
2016-10-11 43.8500
2016-10-10 44.3509
2016-10-09 44.4741
2016-10-08 44.4898
2016-10-07 44.4898
2016-10-06 43.4593
2016-10-05 45.5415
2016-10-04 45.6370
2016-10-03 46.0374
2016-10-02 46.2563
2016-10-01 46.4477
2016-09-30 46.4477
2016-09-29 46.3260
2016-09-28 46.5655
2016-09-27 46.3897
2016-09-26 46.3193
2016-09-25 46.4838
2016-09-24 46.4392
2016-09-23 46.4392
2016-09-22 46.7841
2016-09-21 46.8169
2016-09-20 46.3298
2016-09-19 46.5069
2016-09-18 46.4279
2016-09-17 46.3761
2016-09-16 46.3761
2016-09-15 47.2480
2016-09-14 47.3471
2016-09-13 46.8752
2016-09-12 47.4193
2016-09-11 47.1987
2016-09-10 47.2310
2016-09-09 47.2310
2016-09-08 47.2834
2016-09-07 47.5154
2016-09-06 47.8498
2016-09-05 47.4559
2016-09-04 47.4372
2016-09-03 47.2459
2016-09-02 47.2459
2016-09-01 47.1891
2016-08-31 46.6427
2016-08-30 46.5427
2016-08-29 46.8084
2016-08-28 46.4438
2016-08-27 46.4641
2016-08-26 46.4641
2016-08-25 46.6850
2016-08-24 47.0712
2016-08-23 46.7009
2016-08-22 46.4520
2016-08-21 46.3576
2016-08-20 46.3354
2016-08-19 46.3354
2016-08-18 46.6984
2016-08-17 46.2566
2016-08-16 44.8439
2016-08-15 44.3898
2016-08-14 45.9249
2016-08-13 45.9519
2016-08-12 45.9519
2016-08-11 46.0977
2016-08-10 46.2763
2016-08-09 46.3543
2016-08-08 46.4012
2016-08-07 46.5299
2016-08-06 46.5287
2016-08-05 46.5287
2016-08-04 46.7594
2016-08-03 47.4265
2016-08-02 47.6463
2016-08-01 47.1958
2016-07-31 47.2779
2016-07-30 47.3037
2016-07-29 47.3037
2016-07-28 47.0361
2016-07-27 47.3951
2016-07-26 47.0108
2016-07-25 46.9471
2016-07-24 47.1103
2016-07-23 46.9787
2016-07-22 46.9787
2016-07-21 47.5465
2016-07-20 47.4066
2016-07-19 46.4523
2016-07-18 46.9418
2016-07-17 46.8953
2016-07-16 46.6747
2016-07-15 46.7141
2016-07-14 47.2296
2016-07-13 47.0147
2016-07-12 46.7282
2016-07-11 46.1289
2016-07-10 46.0158
2016-07-09 45.9256
2016-07-08 45.9252
2016-07-07 46.0379
2016-07-06 45.8177
2016-07-05 46.5493
2016-07-04 47.2400
2016-07-03 47.7422
2016-07-02 47.6963
2016-07-01 47.6963
2016-06-30 47.9090
2016-06-29 47.6744
2016-06-28 47.5652
2016-06-27 47.1232
2016-06-26 47.7759
2016-06-25 48.4885
2016-06-24 48.4885
2016-06-23 52.7712
2016-06-22 52.1691
2016-06-21 52.0473
2016-06-20 51.8054
2016-06-19 50.7401
2016-06-18 50.9458
2016-06-17 50.9181
2016-06-16 50.0644
2016-06-15 49.9031
2016-06-14 50.2206
2016-06-13 50.7316
2016-06-12 50.7554
2016-06-11 50.7561
2016-06-10 51.2439
2016-06-09 51.5683
2016-06-08 51.4933
2016-06-07 51.3624
2016-06-06 51.3947
2016-06-05 51.4695
2016-06-04 51.3817
2016-06-03 51.3022
2016-06-02 51.2713
2016-06-01 51.6855
2016-05-31 51.6326
2016-05-30 51.6885
2016-05-29 51.7091
2016-05-28 51.7081
2016-05-27 51.9111
2016-05-26 51.7065
2016-05-25 51.3645
2016-05-24 51.0486
2016-05-23 51.3103
2016-05-22 51.2862
2016-05-21 51.2896
2016-05-20 51.3425
2016-05-19 50.8754
2016-05-18 50.6950
2016-05-17 50.4400
2016-05-16 50.5895
2016-05-15 50.5608
2016-05-14 50.5791
2016-05-13 50.6937
2016-05-12 50.5201
2016-05-11 50.5937
2016-05-10 50.5022
2016-05-09 50.6854
2016-05-08 50.6939
2016-05-07 50.6835
2016-05-06 50.8460
2016-05-05 51.0543
2016-05-04 51.2559
2016-05-03 51.3951
2016-05-02 51.1066
2016-05-01 51.1289
2016-04-30 51.1287
2016-04-29 50.9248
2016-04-28 51.0560
2016-04-27 51.0347
2016-04-26 50.7926
2016-04-25 50.4040
2016-04-24 50.3748
2016-04-23 50.3724
2016-04-22 50.4506
2016-04-21 50.4355
2016-04-20 50.5201
2016-04-19 49.9402
2016-04-18 49.6233
2016-04-17 49.6346
2016-04-16 49.6860
2016-04-15 49.5301
2016-04-14 49.8254
2016-04-13 49.8364
2016-04-12 49.8514
2016-04-11 49.3740
2016-04-10 49.3393
2016-04-09 49.3433
2016-04-08 49.3682
2016-04-07 49.4279
2016-04-06 49.8074
2016-04-05 50.2452
2016-04-04 50.2259
2016-04-03 50.2139
2016-04-02 50.2296
2016-04-01 50.8060
2016-03-31 50.9304
2016-03-30 50.6656
2016-03-29 50.1425
2016-03-28 49.9997
2016-03-27 49.9824
2016-03-26 49.9787
2016-03-25 49.9406
2016-03-24 49.8875
2016-03-23 50.3780
2016-03-22 51.0139
2016-03-21 51.2031
2016-03-20 51.2122
2016-03-19 51.2178
2016-03-18 51.1399
2016-03-17 50.2840
2016-03-16 50.5346
2016-03-15 51.0667
2016-03-14 51.0734
2016-03-13 50.9384
2016-03-12 50.9973
2016-03-11 51.0055
2016-03-10 50.8588
2016-03-09 50.8699
2016-03-08 50.8012
2016-03-07 50.7699
2016-03-06 50.7870
2016-03-05 50.7866
2016-03-04 50.6498
2016-03-03 50.4087
2016-03-02 50.1331
2016-03-01 49.8037
2016-02-29 49.9906
2016-02-28 50.0261
2016-02-27 49.9762
2016-02-26 49.9312
2016-02-25 49.5078
2016-02-24 50.1034
2016-02-23 50.4097
2016-02-22 50.9537
2016-02-21 51.0131
2016-02-20 51.0140
2016-02-19 51.1243
2016-02-18 50.9694
2016-02-17 51.1172
2016-02-16 51.5097
2016-02-15 51.5171
2016-02-14 51.5277
2016-02-13 51.5269
2016-02-12 51.5931
2016-02-11 51.8414
2016-02-10 51.6061
2016-02-09 51.5059
2016-02-08 51.9029
2016-02-07 51.8975
2016-02-06 51.8983
2016-02-05 52.4732
2016-02-04 52.2009
2016-02-03 51.8469
2016-02-02 51.6557
2016-02-01 51.5826
2016-01-31 51.5881
2016-01-30 51.5355
2016-01-29 51.5945
2016-01-28 51.7216
2016-01-27 51.6838
2016-01-26 51.4083
2016-01-25 51.4677
2016-01-24 51.4504
2016-01-23 51.4501
2016-01-22 51.1267
2016-01-21 51.1363
2016-01-20 51.2834
2016-01-19 51.4499
2016-01-18 51.6650
2016-01-17 51.6576
2016-01-16 51.6565
2016-01-15 51.9294
2016-01-14 51.8705
2016-01-13 52.1585
2016-01-12 52.5530
2016-01-11 52.6804
2016-01-10 52.7003
2016-01-09 52.6772
2016-01-08 52.6479
2016-01-07 52.8637
2016-01-06 52.8114
2016-01-05 52.8250
2016-01-04 53.0437
2016-01-03 53.1075
2016-01-02 53.1081
2016-01-01 53.0718
2015-12-31 53.0717
2015-12-30 53.0823
2015-12-29 53.4610
2015-12-28 53.5621
2015-12-27 53.4622
2015-12-26 53.4705
2015-12-25 53.5358
2015-12-24 53.5096
2015-12-23 53.5359
2015-12-22 53.6695
2015-12-21 53.7521
2015-12-20 53.7394
2015-12-19 53.7367
2015-12-18 53.9768
2015-12-17 54.1517
2015-12-16 54.5086
2015-12-15 54.6355
2015-12-14 54.8775
2015-12-13 54.8543
2015-12-12 54.8316
2015-12-11 54.6918
2015-12-10 54.6481
2015-12-09 54.2068