Indian rupee to Rwandan franc Converter

RWF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in Rwandan franc was the Friday, 31 March 2017. At that time the currency had reached its highest value.

100 Indian rupee = 1092.96 Rwandan franc

The worst day to change Indian rupee in Rwandan franc was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 1092.96 Rwandan franc

Indian rupee to Rwandan franc conversion table

Indian rupee (INR) Rwandan franc (RWF)
 1.00 RWF 12.79
 2.00 RWF 25.59
 3.00 RWF 38.38
 4.00 RWF 51.17
 5.00 RWF 63.97
 6.00 RWF 76.76
 7.00 RWF 89.56
 8.00 RWF 102.35
 9.00 RWF 115.14
 10.00 RWF 127.94
 15.00 RWF 191.91
 20.00 RWF 255.87
 25.00 RWF 319.84
 30.00 RWF 383.81
 40.00 RWF 511.75
 50.00 RWF 639.69
 60.00 RWF 767.62
 70.00 RWF 895.56
 80.00 RWF 1 023.50
 90.00 RWF 1 151.43
 100.00 RWF 1 279.37
 150.00 RWF 1 919.06
 200.00 RWF 2 558.74
 500.00 RWF 6 396.85
 1 000.00 RWF 12 793.70

convert Rwandan franc to Indian rupee

Currency Of India

Currency Of Rwanda

Historical Indian rupee / Rwandan franc

History of daily rates INR /RWF since Sunday, 11 November 2001.

The maximum was reached on Tuesday, 9 October 2007

  • 1 Indian rupee = 14.019862748625 Rwandan franc

the minimum on Saturday, 13 July 2002

  • 1 Indian rupee = 8.9649666192826 Rwandan franc
Date INR/RWF
Tuesday, 30 May 2017 12.7647
Monday, 29 May 2017 12.8096
Sunday, 28 May 2017 12.8155
Saturday, 27 May 2017 12.8141
Friday, 26 May 2017 12.8141
Thursday, 25 May 2017 12.8052
Wednesday, 24 May 2017 12.7656
Tuesday, 23 May 2017 12.7385
Monday, 22 May 2017 12.8155
Sunday, 21 May 2017 12.7988
Saturday, 20 May 2017 12.7996
Friday, 19 May 2017 12.7996
Thursday, 18 May 2017 12.7383
Wednesday, 17 May 2017 12.8535
Tuesday, 16 May 2017 12.9054
Monday, 15 May 2017 12.9047
Sunday, 14 May 2017 12.8678
Saturday, 13 May 2017 12.8637
Friday, 12 May 2017 12.8637
Thursday, 11 May 2017 12.8334
Wednesday, 10 May 2017 12.8064
Tuesday, 9 May 2017 12.7780
Monday, 8 May 2017 12.8391
Sunday, 7 May 2017 12.8513
Saturday, 6 May 2017 12.8512
Friday, 5 May 2017 12.8512
Thursday, 4 May 2017 12.8718
Wednesday, 3 May 2017 12.8804
Tuesday, 2 May 2017 12.8801
Monday, 1 May 2017 12.8598
Sunday, 30 April 2017 12.8535
Saturday, 29 April 2017 12.8452
Friday, 28 April 2017 12.8452
Thursday, 27 April 2017 12.8856
Wednesday, 26 April 2017 12.8822
Tuesday, 25 April 2017 12.8417
Monday, 24 April 2017 12.8052
Sunday, 23 April 2017 12.5985
Saturday, 22 April 2017 12.7751
Friday, 21 April 2017 12.7751
Thursday, 20 April 2017 12.7802
Wednesday, 19 April 2017 12.7757
Tuesday, 18 April 2017 12.7846
Monday, 17 April 2017 12.8078
Sunday, 16 April 2017 12.8056
Saturday, 15 April 2017 12.8081
Friday, 14 April 2017 12.8081
Thursday, 13 April 2017 12.8117
Wednesday, 12 April 2017 12.7817
Tuesday, 11 April 2017 12.7886
Monday, 10 April 2017 12.7773
Sunday, 9 April 2017 12.8455
Saturday, 8 April 2017 12.8455
Friday, 7 April 2017 12.8455
Thursday, 6 April 2017 12.7786
Wednesday, 5 April 2017 12.7033
Tuesday, 4 April 2017 12.6819
Monday, 3 April 2017 12.7019
Sunday, 2 April 2017 13.5542
Saturday, 1 April 2017 13.5552
Friday, 31 March 2017 13.5552
Thursday, 30 March 2017 12.7231
Wednesday, 29 March 2017 12.7214
Tuesday, 28 March 2017 12.6825
Monday, 27 March 2017 12.6964
Sunday, 26 March 2017 12.6060
Saturday, 25 March 2017 12.6049
Friday, 24 March 2017 12.6049
Thursday, 23 March 2017 12.5993
Wednesday, 22 March 2017 12.5966
Tuesday, 21 March 2017 12.5839
Monday, 20 March 2017 12.6145
Sunday, 19 March 2017 12.5822
Saturday, 18 March 2017 12.5896
Friday, 17 March 2017 12.5896
Thursday, 16 March 2017 12.6053
Wednesday, 15 March 2017 12.6247
Tuesday, 14 March 2017 12.5236
Monday, 13 March 2017 12.4484
Sunday, 12 March 2017 12.3802
Saturday, 11 March 2017 12.3801
Friday, 10 March 2017 12.3801
Thursday, 9 March 2017 12.3419
Wednesday, 8 March 2017 12.3328
Tuesday, 7 March 2017 12.3529
Monday, 6 March 2017 12.3483
Sunday, 5 March 2017 12.3332
Saturday, 4 March 2017 12.3332
Friday, 3 March 2017 12.3332
Thursday, 2 March 2017 12.3294
Wednesday, 1 March 2017 12.3334
Tuesday, 28 February 2017 12.2895
Monday, 27 February 2017 12.3363
Sunday, 26 February 2017 12.3487
Saturday, 25 February 2017 12.3177
Friday, 24 February 2017 12.3177
Thursday, 23 February 2017 12.3345
Wednesday, 22 February 2017 12.2912
Tuesday, 21 February 2017 12.2808
Monday, 20 February 2017 12.2882
Sunday, 19 February 2017 12.2573
Saturday, 18 February 2017 12.2199
Friday, 17 February 2017 12.2199
Thursday, 16 February 2017 12.2571
Wednesday, 15 February 2017 12.2939
Tuesday, 14 February 2017 12.2999
Monday, 13 February 2017 12.2795
Sunday, 12 February 2017 12.2954
Saturday, 11 February 2017 12.2954
Friday, 10 February 2017 12.2954
Thursday, 9 February 2017 12.3072
Wednesday, 8 February 2017 12.2496
Tuesday, 7 February 2017 12.1972
Monday, 6 February 2017 12.2211
Sunday, 5 February 2017 12.2197
Saturday, 4 February 2017 12.2198
Friday, 3 February 2017 12.2198
Thursday, 2 February 2017 12.2132
Wednesday, 1 February 2017 12.1794
Tuesday, 31 January 2017 12.1604
Monday, 30 January 2017 12.0868
Sunday, 29 January 2017 12.0474
Saturday, 28 January 2017 12.0527
Friday, 27 January 2017 12.0527
Thursday, 26 January 2017 12.0413
Wednesday, 25 January 2017 12.0652
Tuesday, 24 January 2017 12.0321
Monday, 23 January 2017 12.0517
Sunday, 22 January 2017 12.0406
Saturday, 21 January 2017 12.0454
Friday, 20 January 2017 12.0454
Thursday, 19 January 2017 12.0398
Wednesday, 18 January 2017 12.0167
Tuesday, 17 January 2017 12.0736
Monday, 16 January 2017 12.0361
Sunday, 15 January 2017 12.0241
Saturday, 14 January 2017 12.0259
Friday, 13 January 2017 12.0259
Thursday, 12 January 2017 12.0275
Wednesday, 11 January 2017 12.0331
Tuesday, 10 January 2017 11.9976
Monday, 9 January 2017 12.0296
Sunday, 8 January 2017 12.0200
Saturday, 7 January 2017 12.0305
Friday, 6 January 2017 12.0305
Thursday, 5 January 2017 12.0882
Wednesday, 4 January 2017 12.0685
Tuesday, 3 January 2017 11.9812
Monday, 2 January 2017 12.0162
Sunday, 1 January 2016 12.0501
Saturday, 31 December 2016 12.0503
Friday, 30 December 2016 12.0503
Thursday, 29 December 2016 12.0550
Wednesday, 28 December 2016 12.0032
Tuesday, 27 December 2016 12.0461
Monday, 26 December 2016 12.0791
Sunday, 25 December 2016 12.0654
Saturday, 24 December 2016 12.0672
Friday, 23 December 2016 12.0672
Thursday, 22 December 2016 12.0657
Wednesday, 21 December 2016 12.0634
Tuesday, 20 December 2016 12.0422
Monday, 19 December 2016 12.0527
Sunday, 18 December 2016 12.0446
Saturday, 17 December 2016 12.0523
Friday, 16 December 2016 12.0523
Thursday, 15 December 2016 12.0494
Wednesday, 14 December 2016 12.0378
Tuesday, 13 December 2016 12.1194
Monday, 12 December 2016 12.1131
Sunday, 11 December 2016 12.1040
Saturday, 10 December 2016 12.1051
Friday, 9 December 2016 12.1051
Thursday, 8 December 2016 12.1116
Wednesday, 7 December 2016 12.1078
Tuesday, 6 December 2016 12.0554
Monday, 5 December 2016 12.0061
Sunday, 4 December 2016 11.9958
Saturday, 3 December 2016 11.9958
Friday, 2 December 2016 11.9958
Thursday, 1 December 2016 11.9293
Wednesday, 30 November 2016 11.9012
Tuesday, 29 November 2016 11.8904
Monday, 28 November 2016 11.8936
Sunday, 27 November 2016 11.9002
Saturday, 26 November 2016 11.8061
Friday, 25 November 2016 11.9094
Thursday, 24 November 2016 11.8452
Wednesday, 23 November 2016 11.8486
Tuesday, 22 November 2016 11.9021
Monday, 21 November 2016 11.9396
Sunday, 20 November 2016 11.9477
Saturday, 19 November 2016 11.9477
Friday, 18 November 2016 11.9477
Thursday, 17 November 2016 11.9798
Wednesday, 16 November 2016 11.9603
Tuesday, 15 November 2016 12.0113
Monday, 14 November 2016 12.0035
Sunday, 13 November 2016 12.0515
Saturday, 12 November 2016 12.0515
Friday, 11 November 2016 12.0515
Thursday, 10 November 2016 12.1308
Wednesday, 9 November 2016 12.2346
Tuesday, 8 November 2016 12.2546
Monday, 7 November 2016 12.1850
Sunday, 6 November 2016 12.1823
Saturday, 5 November 2016 12.1786
Friday, 4 November 2016 12.1786
Thursday, 3 November 2016 12.1934
Wednesday, 2 November 2016 12.1867
Tuesday, 1 November 2016 12.1843
Monday, 31 October 2016 12.1862
Sunday, 30 October 2016 12.1666
Saturday, 29 October 2016 12.1651
Friday, 28 October 2016 12.1651
Thursday, 27 October 2016 12.1523
Wednesday, 26 October 2016 12.1497
Tuesday, 25 October 2016 12.1557
Monday, 24 October 2016 12.1366
Sunday, 23 October 2016 12.1214
Saturday, 22 October 2016 12.1214
Friday, 21 October 2016 12.1214
Thursday, 20 October 2016 12.1395
Wednesday, 19 October 2016 12.1706
Tuesday, 18 October 2016 12.1541
Monday, 17 October 2016 12.1411
Sunday, 16 October 2016 12.1560
Saturday, 15 October 2016 12.1560
Friday, 14 October 2016 12.1560
Thursday, 13 October 2016 12.1204
Wednesday, 12 October 2016 12.1238
Tuesday, 11 October 2016 12.1331
Monday, 10 October 2016 12.1796
Sunday, 9 October 2016 12.1570
Saturday, 8 October 2016 12.1569
Friday, 7 October 2016 12.1569
Thursday, 6 October 2016 12.1274
Wednesday, 5 October 2016 12.1737
Tuesday, 4 October 2016 12.1778
Monday, 3 October 2016 12.1710
Sunday, 2 October 2016 12.1481
Saturday, 1 October 2016 12.1482
Friday, 30 September 2016 12.1482
Thursday, 29 September 2016 12.1211
Wednesday, 28 September 2016 12.1916
Tuesday, 27 September 2016 12.1612
Monday, 26 September 2016 12.1488
Sunday, 25 September 2016 12.1298
Saturday, 24 September 2016 12.1296
Friday, 23 September 2016 12.1296
Thursday, 22 September 2016 12.1389
Wednesday, 21 September 2016 12.0856
Tuesday, 20 September 2016 12.0712
Monday, 19 September 2016 12.0721
Sunday, 18 September 2016 12.0427
Saturday, 17 September 2016 12.0427
Friday, 16 September 2016 12.0427
Thursday, 15 September 2016 12.0790
Wednesday, 14 September 2016 12.0946
Tuesday, 13 September 2016 12.0339
Monday, 12 September 2016 12.0934
Sunday, 11 September 2016 12.0967
Saturday, 10 September 2016 12.0967
Friday, 9 September 2016 12.0967
Thursday, 8 September 2016 12.1397
Wednesday, 7 September 2016 12.1573
Tuesday, 6 September 2016 12.1820
Monday, 5 September 2016 11.9512
Sunday, 4 September 2016 11.9104
Saturday, 3 September 2016 12.0857
Friday, 2 September 2016 12.0857
Thursday, 1 September 2016 12.0734
Wednesday, 31 August 2016 12.0277
Tuesday, 30 August 2016 11.9993
Monday, 29 August 2016 11.9831
Sunday, 28 August 2016 11.9766
Saturday, 27 August 2016 11.9767
Friday, 26 August 2016 11.9767
Thursday, 25 August 2016 11.9864
Wednesday, 24 August 2016 11.9532
Tuesday, 23 August 2016 11.9522
Monday, 22 August 2016 11.9196
Sunday, 21 August 2016 11.9260
Saturday, 20 August 2016 11.9259
Friday, 19 August 2016 11.9259
Thursday, 18 August 2016 11.9582
Wednesday, 17 August 2016 11.9434
Tuesday, 16 August 2016 11.9471
Monday, 15 August 2016 11.9305
Sunday, 14 August 2016 11.9236
Saturday, 13 August 2016 11.9236
Friday, 12 August 2016 11.9236
Thursday, 11 August 2016 11.9473
Wednesday, 10 August 2016 11.9351
Tuesday, 9 August 2016 11.9233
Monday, 8 August 2016 11.9049
Sunday, 7 August 2016 11.9045
Saturday, 6 August 2016 11.9045
Friday, 5 August 2016 11.9045
Thursday, 4 August 2016 11.9175
Wednesday, 3 August 2016 11.8905
Tuesday, 2 August 2016 11.9115
Monday, 1 August 2016 11.8795
Sunday, 31 July 2016 11.8709
Saturday, 30 July 2016 11.1933
Friday, 29 July 2016 11.1933
Thursday, 28 July 2016 11.8054
Wednesday, 27 July 2016 11.1218
Tuesday, 26 July 2016 11.7384
Monday, 25 July 2016 11.7278
Sunday, 24 July 2016 11.7575
Saturday, 23 July 2016 11.1042
Friday, 22 July 2016 11.1042
Thursday, 21 July 2016 11.6942
Wednesday, 20 July 2016 11.6839
Tuesday, 19 July 2016 11.6896
Monday, 18 July 2016 11.6858
Sunday, 17 July 2016 11.7532
Saturday, 16 July 2016 11.6185
Friday, 15 July 2016 11.7155
Thursday, 14 July 2016 11.4520
Wednesday, 13 July 2016 11.4862
Tuesday, 12 July 2016 11.4746
Monday, 11 July 2016 11.4681
Sunday, 10 July 2016 11.4175
Saturday, 9 July 2016 11.2500
Friday, 8 July 2016 11.2501
Thursday, 7 July 2016 11.5630
Wednesday, 6 July 2016 11.2402
Tuesday, 5 July 2016 11.3879
Monday, 4 July 2016 11.5836
Sunday, 3 July 2016 11.1013
Saturday, 2 July 2016 11.0974
Friday, 1 July 2016 11.0974
Thursday, 30 June 2016 11.0495
Wednesday, 29 June 2016 11.5467
Tuesday, 28 June 2016 11.4818
Monday, 27 June 2016 11.4467
Sunday, 26 June 2016 11.4614
Saturday, 25 June 2016 10.9296
Friday, 24 June 2016 10.9296
Thursday, 23 June 2016 11.7599
Wednesday, 22 June 2016 11.7141
Tuesday, 21 June 2016 11.4747
Monday, 20 June 2016 11.4810
Sunday, 19 June 2016 11.5675
Saturday, 18 June 2016 11.2525
Friday, 17 June 2016 11.2487
Thursday, 16 June 2016 11.6660
Wednesday, 15 June 2016 11.6401
Tuesday, 14 June 2016 11.5005
Monday, 13 June 2016 11.6990
Sunday, 12 June 2016 11.6090
Saturday, 11 June 2016 11.6084
Friday, 10 June 2016 11.6454
Thursday, 9 June 2016 11.6543
Wednesday, 8 June 2016 11.4871
Tuesday, 7 June 2016 11.3898
Monday, 6 June 2016 11.4164
Sunday, 5 June 2016 11.2857
Saturday, 4 June 2016 11.4303
Friday, 3 June 2016 11.5272
Thursday, 2 June 2016 11.5384
Wednesday, 1 June 2016 11.5530
Tuesday, 31 May 2016 11.5733

Converter Indian rupee / Rwandan franc

Tuesday, 30 May 2017 ll➤ 1 INR = 12.7647 RWF ✅ Converter Indian rupee Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Rwandan franc parity obtained here was updated on the 30 May 2017

1 INR = 12.7647 RWF

You can change the currencies in the form.