Indian rupee to Rwandan franc Converter

RWF

Is it the right time to change your currencies?

The best day to change Indian rupee in Rwandan franc was the Thursday, 9 February 2017. At that time the currency had reached its highest value.

100 Indian rupee = 1092.96 Rwandan franc

The worst day to change Indian rupee in Rwandan franc was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 1092.96 Rwandan franc

Indian rupee to Rwandan franc conversion table

Indian rupee (INR) Rwandan franc (RWF)
₹ 1.00 RWF 12.28
₹ 2.00 RWF 24.56
₹ 3.00 RWF 36.84
₹ 4.00 RWF 49.12
₹ 5.00 RWF 61.40
₹ 6.00 RWF 73.68
₹ 7.00 RWF 85.96
₹ 8.00 RWF 98.24
₹ 9.00 RWF 110.52
₹ 10.00 RWF 122.80
₹ 15.00 RWF 184.20
₹ 20.00 RWF 245.61
₹ 25.00 RWF 307.01
₹ 30.00 RWF 368.41
₹ 40.00 RWF 491.21
₹ 50.00 RWF 614.02
₹ 60.00 RWF 736.82
₹ 70.00 RWF 859.62
₹ 80.00 RWF 982.42
₹ 90.00 RWF 1 105.23
₹ 100.00 RWF 1 228.03
₹ 150.00 RWF 1 842.05
₹ 200.00 RWF 2 456.06
₹ 500.00 RWF 6 140.15
₹ 1 000.00 RWF 12 280.30

convert Rwandan franc to Indian rupee

Currency Of India

Currency Of India

Historical Indian rupee / Rwandan franc

History of daily rates INR /RWF since Sunday, 11 November 2001.

The maximum was reached on Tuesday, 9 October 2007

  • 1 Indian rupee = 14.019862748625 Rwandan franc

the minimum on Saturday, 13 July 2002

  • 1 Indian rupee = 8.9649666192826 Rwandan franc
Date INR/RWF
Thursday, 23 February 2017 12.2956
Wednesday, 22 February 2017 12.2912
Tuesday, 21 February 2017 12.2808
Monday, 20 February 2017 12.2882
Sunday, 19 February 2017 12.2573
Saturday, 18 February 2017 12.2199
Friday, 17 February 2017 12.2199
Thursday, 16 February 2017 12.2571
Wednesday, 15 February 2017 12.2939
Tuesday, 14 February 2017 12.2999
Monday, 13 February 2017 12.2795
Sunday, 12 February 2017 12.2954
Saturday, 11 February 2017 12.2954
Friday, 10 February 2017 12.2954
Thursday, 9 February 2017 12.3072
Wednesday, 8 February 2017 12.2496
Tuesday, 7 February 2017 12.1972
Monday, 6 February 2017 12.2211
Sunday, 5 February 2017 12.2197
Saturday, 4 February 2017 12.2198
Friday, 3 February 2017 12.2198
Thursday, 2 February 2017 12.2132
Wednesday, 1 February 2017 12.1794
Tuesday, 31 January 2017 12.1604
Monday, 30 January 2017 12.0868
Sunday, 29 January 2017 12.0474
Saturday, 28 January 2017 12.0527
Friday, 27 January 2017 12.0527
Thursday, 26 January 2017 12.0413
Wednesday, 25 January 2017 12.0652
Tuesday, 24 January 2017 12.0321
Monday, 23 January 2017 12.0517
Sunday, 22 January 2017 12.0406
Saturday, 21 January 2017 12.0454
Friday, 20 January 2017 12.0454
Thursday, 19 January 2017 12.0398
Wednesday, 18 January 2017 12.0167
Tuesday, 17 January 2017 12.0736
Monday, 16 January 2017 12.0361
Sunday, 15 January 2017 12.0241
Saturday, 14 January 2017 12.0259
Friday, 13 January 2017 12.0259
Thursday, 12 January 2017 12.0275
Wednesday, 11 January 2017 12.0331
Tuesday, 10 January 2017 11.9976
Monday, 9 January 2017 12.0296
Sunday, 8 January 2017 12.0200
Saturday, 7 January 2017 12.0305
Friday, 6 January 2017 12.0305
Thursday, 5 January 2017 12.0882
Wednesday, 4 January 2017 12.0685
Tuesday, 3 January 2017 11.9812
Monday, 2 January 2017 12.0162
Sunday, 1 January 2016 12.0501
Saturday, 31 December 2016 12.0503
Friday, 30 December 2016 12.0503
Thursday, 29 December 2016 12.0550
Wednesday, 28 December 2016 12.0032
Tuesday, 27 December 2016 12.0461
Monday, 26 December 2016 12.0791
Sunday, 25 December 2016 12.0654
Saturday, 24 December 2016 12.0672
Friday, 23 December 2016 12.0672
Thursday, 22 December 2016 12.0657
Wednesday, 21 December 2016 12.0634
Tuesday, 20 December 2016 12.0422
Monday, 19 December 2016 12.0527
Sunday, 18 December 2016 12.0446
Saturday, 17 December 2016 12.0523
Friday, 16 December 2016 12.0523
Thursday, 15 December 2016 12.0494
Wednesday, 14 December 2016 12.0378
Tuesday, 13 December 2016 12.1194
Monday, 12 December 2016 12.1131
Sunday, 11 December 2016 12.1040
Saturday, 10 December 2016 12.1051
Friday, 9 December 2016 12.1051
Thursday, 8 December 2016 12.1116
Wednesday, 7 December 2016 12.1078
Tuesday, 6 December 2016 12.0554
Monday, 5 December 2016 12.0061
Sunday, 4 December 2016 11.9958
Saturday, 3 December 2016 11.9958
Friday, 2 December 2016 11.9958
Thursday, 1 December 2016 11.9293
Wednesday, 30 November 2016 11.9012
Tuesday, 29 November 2016 11.8904
Monday, 28 November 2016 11.8936
Sunday, 27 November 2016 11.9002
Saturday, 26 November 2016 11.8061
Friday, 25 November 2016 11.9094
Thursday, 24 November 2016 11.8452
Wednesday, 23 November 2016 11.8486
Tuesday, 22 November 2016 11.9021
Monday, 21 November 2016 11.9396
Sunday, 20 November 2016 11.9477
Saturday, 19 November 2016 11.9477
Friday, 18 November 2016 11.9477
Thursday, 17 November 2016 11.9798
Wednesday, 16 November 2016 11.9603
Tuesday, 15 November 2016 12.0113
Monday, 14 November 2016 12.0035
Sunday, 13 November 2016 12.0515
Saturday, 12 November 2016 12.0515
Friday, 11 November 2016 12.0515
Thursday, 10 November 2016 12.1308
Wednesday, 9 November 2016 12.2346
Tuesday, 8 November 2016 12.2546
Monday, 7 November 2016 12.1850
Sunday, 6 November 2016 12.1823
Saturday, 5 November 2016 12.1786
Friday, 4 November 2016 12.1786
Thursday, 3 November 2016 12.1934
Wednesday, 2 November 2016 12.1867
Tuesday, 1 November 2016 12.1843
Monday, 31 October 2016 12.1862
Sunday, 30 October 2016 12.1666
Saturday, 29 October 2016 12.1651
Friday, 28 October 2016 12.1651
Thursday, 27 October 2016 12.1523
Wednesday, 26 October 2016 12.1497
Tuesday, 25 October 2016 12.1557
Monday, 24 October 2016 12.1366
Sunday, 23 October 2016 12.1214
Saturday, 22 October 2016 12.1214
Friday, 21 October 2016 12.1214
Thursday, 20 October 2016 12.1395
Wednesday, 19 October 2016 12.1706
Tuesday, 18 October 2016 12.1541
Monday, 17 October 2016 12.1411
Sunday, 16 October 2016 12.1560
Saturday, 15 October 2016 12.1560
Friday, 14 October 2016 12.1560
Thursday, 13 October 2016 12.1204
Wednesday, 12 October 2016 12.1238
Tuesday, 11 October 2016 12.1331
Monday, 10 October 2016 12.1796
Sunday, 9 October 2016 12.1570
Saturday, 8 October 2016 12.1569
Friday, 7 October 2016 12.1569
Thursday, 6 October 2016 12.1274
Wednesday, 5 October 2016 12.1737
Tuesday, 4 October 2016 12.1778
Monday, 3 October 2016 12.1710
Sunday, 2 October 2016 12.1481
Saturday, 1 October 2016 12.1482
Friday, 30 September 2016 12.1482
Thursday, 29 September 2016 12.1211
Wednesday, 28 September 2016 12.1916
Tuesday, 27 September 2016 12.1612
Monday, 26 September 2016 12.1488
Sunday, 25 September 2016 12.1298
Saturday, 24 September 2016 12.1296
Friday, 23 September 2016 12.1296
Thursday, 22 September 2016 12.1389
Wednesday, 21 September 2016 12.0856
Tuesday, 20 September 2016 12.0712
Monday, 19 September 2016 12.0721
Sunday, 18 September 2016 12.0427
Saturday, 17 September 2016 12.0427
Friday, 16 September 2016 12.0427
Thursday, 15 September 2016 12.0790
Wednesday, 14 September 2016 12.0946
Tuesday, 13 September 2016 12.0339
Monday, 12 September 2016 12.0934
Sunday, 11 September 2016 12.0967
Saturday, 10 September 2016 12.0967
Friday, 9 September 2016 12.0967
Thursday, 8 September 2016 12.1397
Wednesday, 7 September 2016 12.1573
Tuesday, 6 September 2016 12.1820
Monday, 5 September 2016 11.9512
Sunday, 4 September 2016 11.9104
Saturday, 3 September 2016 12.0857
Friday, 2 September 2016 12.0857
Thursday, 1 September 2016 12.0734
Wednesday, 31 August 2016 12.0277
Tuesday, 30 August 2016 11.9993
Monday, 29 August 2016 11.9831
Sunday, 28 August 2016 11.9766
Saturday, 27 August 2016 11.9767
Friday, 26 August 2016 11.9767
Thursday, 25 August 2016 11.9864
Wednesday, 24 August 2016 11.9532
Tuesday, 23 August 2016 11.9522
Monday, 22 August 2016 11.9196
Sunday, 21 August 2016 11.9260
Saturday, 20 August 2016 11.9259
Friday, 19 August 2016 11.9259
Thursday, 18 August 2016 11.9582
Wednesday, 17 August 2016 11.9434
Tuesday, 16 August 2016 11.9471
Monday, 15 August 2016 11.9305
Sunday, 14 August 2016 11.9236
Saturday, 13 August 2016 11.9236
Friday, 12 August 2016 11.9236
Thursday, 11 August 2016 11.9473
Wednesday, 10 August 2016 11.9351
Tuesday, 9 August 2016 11.9233
Monday, 8 August 2016 11.9049
Sunday, 7 August 2016 11.9045
Saturday, 6 August 2016 11.9045
Friday, 5 August 2016 11.9045
Thursday, 4 August 2016 11.9175
Wednesday, 3 August 2016 11.8905
Tuesday, 2 August 2016 11.9115
Monday, 1 August 2016 11.8795
Sunday, 31 July 2016 11.8709
Saturday, 30 July 2016 11.1933
Friday, 29 July 2016 11.1933
Thursday, 28 July 2016 11.8054
Wednesday, 27 July 2016 11.1218
Tuesday, 26 July 2016 11.7384
Monday, 25 July 2016 11.7278
Sunday, 24 July 2016 11.7575
Saturday, 23 July 2016 11.1042
Friday, 22 July 2016 11.1042
Thursday, 21 July 2016 11.6942
Wednesday, 20 July 2016 11.6839
Tuesday, 19 July 2016 11.6896
Monday, 18 July 2016 11.6858
Sunday, 17 July 2016 11.7532
Saturday, 16 July 2016 11.6185
Friday, 15 July 2016 11.7155
Thursday, 14 July 2016 11.4520
Wednesday, 13 July 2016 11.4862
Tuesday, 12 July 2016 11.4746
Monday, 11 July 2016 11.4681
Sunday, 10 July 2016 11.4175
Saturday, 9 July 2016 11.2500
Friday, 8 July 2016 11.2501
Thursday, 7 July 2016 11.5630
Wednesday, 6 July 2016 11.2402
Tuesday, 5 July 2016 11.3879
Monday, 4 July 2016 11.5836
Sunday, 3 July 2016 11.1013
Saturday, 2 July 2016 11.0974
Friday, 1 July 2016 11.0974
Thursday, 30 June 2016 11.0495
Wednesday, 29 June 2016 11.5467
Tuesday, 28 June 2016 11.4818
Monday, 27 June 2016 11.4467
Sunday, 26 June 2016 11.4614
Saturday, 25 June 2016 10.9296
Friday, 24 June 2016 10.9296
Thursday, 23 June 2016 11.7599
Wednesday, 22 June 2016 11.7141
Tuesday, 21 June 2016 11.4747
Monday, 20 June 2016 11.4810
Sunday, 19 June 2016 11.5675
Saturday, 18 June 2016 11.2525
Friday, 17 June 2016 11.2487
Thursday, 16 June 2016 11.6660
Wednesday, 15 June 2016 11.6401
Tuesday, 14 June 2016 11.5005
Monday, 13 June 2016 11.6990
Sunday, 12 June 2016 11.6090
Saturday, 11 June 2016 11.6084
Friday, 10 June 2016 11.6454
Thursday, 9 June 2016 11.6543
Wednesday, 8 June 2016 11.4871
Tuesday, 7 June 2016 11.3898
Monday, 6 June 2016 11.4164
Sunday, 5 June 2016 11.2857
Saturday, 4 June 2016 11.4303
Friday, 3 June 2016 11.5272
Thursday, 2 June 2016 11.5384
Wednesday, 1 June 2016 11.5530
Tuesday, 31 May 2016 11.5733
Monday, 30 May 2016 11.5343
Sunday, 29 May 2016 11.2483
Saturday, 28 May 2016 11.2475
Friday, 27 May 2016 11.4456
Thursday, 26 May 2016 11.3667
Wednesday, 25 May 2016 11.3445
Tuesday, 24 May 2016 11.3714
Monday, 23 May 2016 11.4499
Sunday, 22 May 2016 11.4808
Saturday, 21 May 2016 11.5043
Friday, 20 May 2016 11.4997
Thursday, 19 May 2016 11.5502
Wednesday, 18 May 2016 11.6674
Tuesday, 17 May 2016 11.6698
Monday, 16 May 2016 11.7384
Sunday, 15 May 2016 11.4804
Saturday, 14 May 2016 11.5505
Friday, 13 May 2016 11.7032
Thursday, 12 May 2016 11.7765
Wednesday, 11 May 2016 11.7169
Tuesday, 10 May 2016 11.7194
Monday, 9 May 2016 11.8010
Sunday, 8 May 2016 11.6440
Saturday, 7 May 2016 11.5931
Friday, 6 May 2016 11.7017
Thursday, 5 May 2016 11.6661
Wednesday, 4 May 2016 11.6730
Tuesday, 3 May 2016 11.7020
Monday, 2 May 2016 11.7868
Sunday, 1 May 2016 11.6269
Saturday, 30 April 2016 11.6264
Friday, 29 April 2016 11.7819
Thursday, 28 April 2016 11.7314
Wednesday, 27 April 2016 11.7307
Tuesday, 26 April 2016 11.6836
Monday, 25 April 2016 11.7547
Sunday, 24 April 2016 11.6040
Saturday, 23 April 2016 11.4603
Friday, 22 April 2016 11.6750
Thursday, 21 April 2016 11.6486
Wednesday, 20 April 2016 11.6421
Tuesday, 19 April 2016 11.6000
Monday, 18 April 2016 11.6203
Sunday, 17 April 2016 11.6178
Saturday, 16 April 2016 11.4783
Friday, 15 April 2016 11.4653
Thursday, 14 April 2016 11.3210
Wednesday, 13 April 2016 11.3535
Tuesday, 12 April 2016 11.4836
Monday, 11 April 2016 11.4571
Sunday, 10 April 2016 11.4703
Saturday, 9 April 2016 11.4697
Friday, 8 April 2016 11.4475
Thursday, 7 April 2016 11.3412
Wednesday, 6 April 2016 11.4889
Tuesday, 5 April 2016 11.4874
Monday, 4 April 2016 11.4029
Sunday, 3 April 2016 11.4157
Saturday, 2 April 2016 11.4033
Friday, 1 April 2016 11.3455
Thursday, 31 March 2016 11.3270
Wednesday, 30 March 2016 11.3548
Tuesday, 29 March 2016 11.3161
Monday, 28 March 2016 11.2656
Sunday, 27 March 2016 11.3037
Saturday, 26 March 2016 11.3026
Friday, 25 March 2016 11.3037
Thursday, 24 March 2016 11.3185
Wednesday, 23 March 2016 11.3418
Tuesday, 22 March 2016 11.3526
Monday, 21 March 2016 11.3477
Sunday, 20 March 2016 11.3493
Saturday, 19 March 2016 11.3423
Friday, 18 March 2016 11.4010
Thursday, 17 March 2016 11.4338
Wednesday, 16 March 2016 11.4605
Tuesday, 15 March 2016 11.5103
Monday, 14 March 2016 11.4955
Sunday, 13 March 2016 11.4933
Saturday, 12 March 2016 11.3768
Friday, 11 March 2016 11.3943
Thursday, 10 March 2016 11.3449
Wednesday, 9 March 2016 11.3305
Tuesday, 8 March 2016 11.3033
Monday, 7 March 2016 11.3769
Sunday, 6 March 2016 11.4141
Saturday, 5 March 2016 11.4142
Friday, 4 March 2016 11.4032
Thursday, 3 March 2016 11.3478
Wednesday, 2 March 2016 11.2678
Tuesday, 1 March 2016 11.1806
Monday, 29 February 2016 11.0929
Sunday, 28 February 2016 11.1099
Saturday, 27 February 2016 11.0783
Friday, 26 February 2016 11.0950
Thursday, 25 February 2016 11.1280

Converter Indian rupee / Rwandan franc

Thursday, 23 February 2017 ll➤ 1 INR = 12.2956 RWF ✅ Converter Indian rupee Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Rwandan franc parity obtained here was updated on the 23 Feb 2017

1 INR = 12.2956 RWF

You can change the currencies in the form.