Indian rupee to Rwandan franc Converter

RWF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in Rwandan franc was the Friday, 31 March 2017. At that time the currency had reached its highest value.

100 Indian rupee = 1180.61 Rwandan franc

The worst day to change Indian rupee in Rwandan franc was the Saturday, 26 November 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 1180.61 Rwandan franc

Indian rupee to Rwandan franc conversion table

Indian rupee (INR) Rwandan franc (RWF)
 1.00 RWF 12.84
 2.00 RWF 25.69
 3.00 RWF 38.53
 4.00 RWF 51.37
 5.00 RWF 64.22
 6.00 RWF 77.06
 7.00 RWF 89.90
 8.00 RWF 102.74
 9.00 RWF 115.59
 10.00 RWF 128.43
 15.00 RWF 192.65
 20.00 RWF 256.86
 25.00 RWF 321.08
 30.00 RWF 385.29
 40.00 RWF 513.72
 50.00 RWF 642.15
 60.00 RWF 770.58
 70.00 RWF 899.01
 80.00 RWF 1 027.44
 90.00 RWF 1 155.87
 100.00 RWF 1 284.30
 150.00 RWF 1 926.45
 200.00 RWF 2 568.60
 500.00 RWF 6 421.50
 1 000.00 RWF 12 843.00

convert Rwandan franc to Indian rupee

Historical Indian rupee / Rwandan franc

History of daily rates INR /RWF since Sunday, 11 November 2001.

The maximum was reached on Tuesday, 9 October 2007

  • 1 Indian rupee = 14.019862748625 Rwandan franc

the minimum on Saturday, 13 July 2002

  • 1 Indian rupee = 8.9649666192826 Rwandan franc
Date INR/RWF
Wednesday, 18 October 2017 12.8430
Tuesday, 17 October 2017 12.8380
Monday, 16 October 2017 12.8903
Sunday, 15 October 2017 12.9015
Saturday, 14 October 2017 12.9015
Friday, 13 October 2017 12.9049
Thursday, 12 October 2017 12.8285
Wednesday, 11 October 2017 12.8823
Tuesday, 10 October 2017 12.7622
Monday, 9 October 2017 12.7446
Sunday, 8 October 2017 12.7120
Saturday, 7 October 2017 12.7165
Friday, 6 October 2017 12.7202
Thursday, 5 October 2017 12.7977
Wednesday, 4 October 2017 12.8255
Tuesday, 3 October 2017 12.7404
Monday, 2 October 2017 12.7117
Sunday, 1 October 2017 12.8407
Saturday, 30 September 2017 12.8241
Friday, 29 September 2017 12.8241
Thursday, 28 September 2017 12.7433
Wednesday, 27 September 2017 12.9002
Tuesday, 26 September 2017 12.7764
Monday, 25 September 2017 12.7756
Sunday, 24 September 2017 12.8410
Saturday, 23 September 2017 12.8413
Friday, 22 September 2017 12.8413
Thursday, 21 September 2017 12.8834
Wednesday, 20 September 2017 13.0028
Tuesday, 19 September 2017 12.9840
Monday, 18 September 2017 12.9654
Sunday, 17 September 2017 12.9918
Saturday, 16 September 2017 12.9799
Friday, 15 September 2017 12.9799
Thursday, 14 September 2017 12.9371
Wednesday, 13 September 2017 13.0214
Tuesday, 12 September 2017 12.9697
Monday, 11 September 2017 13.0356
Sunday, 10 September 2017 13.0315
Saturday, 9 September 2017 13.0315
Friday, 8 September 2017 13.0315
Thursday, 7 September 2017 13.1536
Wednesday, 6 September 2017 12.9687
Tuesday, 5 September 2017 13.1532
Monday, 4 September 2017 12.9677
Sunday, 3 September 2017 13.0225
Saturday, 2 September 2017 13.0616
Friday, 1 September 2017 13.0620
Thursday, 31 August 2017 13.1529
Wednesday, 30 August 2017 12.9869
Tuesday, 29 August 2017 12.9836
Monday, 28 August 2017 12.9588
Sunday, 27 August 2017 12.8557
Saturday, 26 August 2017 12.8270
Friday, 25 August 2017 12.8570
Thursday, 24 August 2017 12.9674
Wednesday, 23 August 2017 12.9772
Tuesday, 22 August 2017 12.9149
Monday, 21 August 2017 12.8830
Sunday, 20 August 2017 12.9108
Saturday, 19 August 2017 12.9160
Friday, 18 August 2017 12.9160
Thursday, 17 August 2017 13.2100
Wednesday, 16 August 2017 13.1089
Tuesday, 15 August 2017 12.8063
Monday, 14 August 2017 12.9309
Sunday, 13 August 2017 13.0571
Saturday, 12 August 2017 13.0573
Friday, 11 August 2017 13.0562
Thursday, 10 August 2017 12.8745
Wednesday, 9 August 2017 12.9365
Tuesday, 8 August 2017 13.2938
Monday, 7 August 2017 13.2731
Sunday, 6 August 2017 13.1069
Saturday, 5 August 2017 13.0822
Friday, 4 August 2017 13.0822
Thursday, 3 August 2017 12.9648
Wednesday, 2 August 2017 12.9809
Tuesday, 1 August 2017 12.9120
Monday, 31 July 2017 12.9801
Sunday, 30 July 2017 12.8411
Saturday, 29 July 2017 12.8411
Friday, 28 July 2017 12.8411
Thursday, 27 July 2017 12.8926
Wednesday, 26 July 2017 12.8788
Tuesday, 25 July 2017 12.8270
Monday, 24 July 2017 12.8415
Sunday, 23 July 2017 12.8099
Saturday, 22 July 2017 12.8003
Friday, 21 July 2017 12.8003
Thursday, 20 July 2017 12.7241
Wednesday, 19 July 2017 13.0786
Tuesday, 18 July 2017 13.1802
Monday, 17 July 2017 13.1208
Sunday, 16 July 2017 12.9918
Saturday, 15 July 2017 12.9821
Friday, 14 July 2017 12.9821
Thursday, 13 July 2017 12.8085
Wednesday, 12 July 2017 13.0574
Tuesday, 11 July 2017 12.9348
Monday, 10 July 2017 13.0989
Sunday, 9 July 2017 12.9668
Saturday, 8 July 2017 13.0257
Friday, 7 July 2017 12.7666
Thursday, 6 July 2017 13.0590
Wednesday, 5 July 2017 13.0193
Tuesday, 4 July 2017 12.7562
Monday, 3 July 2017 13.0594
Sunday, 2 July 2017 13.0568
Saturday, 1 July 2017 13.0581
Friday, 30 June 2017 13.0579
Thursday, 29 June 2017 12.8830
Wednesday, 28 June 2017 13.0784
Tuesday, 27 June 2017 13.0251
Monday, 26 June 2017 13.1044
Sunday, 25 June 2017 13.0660
Saturday, 24 June 2017 13.0526
Friday, 23 June 2017 13.0526
Thursday, 22 June 2017 13.1091
Wednesday, 21 June 2017 12.9132
Tuesday, 20 June 2017 13.1005
Monday, 19 June 2017 13.1545
Sunday, 18 June 2017 12.9963
Saturday, 17 June 2017 12.8599
Friday, 16 June 2017 12.8730
Thursday, 15 June 2017 13.0108
Wednesday, 14 June 2017 12.9332
Tuesday, 13 June 2017 13.0590
Monday, 12 June 2017 13.1469
Sunday, 11 June 2017 13.0622
Saturday, 10 June 2017 13.1016
Friday, 9 June 2017 13.1016
Thursday, 8 June 2017 13.1822
Wednesday, 7 June 2017 13.0466
Tuesday, 6 June 2017 13.0605
Monday, 5 June 2017 13.1106
Sunday, 4 June 2017 12.9951
Saturday, 3 June 2017 13.0416
Friday, 2 June 2017 13.0724
Thursday, 1 June 2017 13.1485
Wednesday, 31 May 2017 13.0540
Tuesday, 30 May 2017 13.0062
Monday, 29 May 2017 13.1232
Sunday, 28 May 2017 12.9863
Saturday, 27 May 2017 13.1346
Friday, 26 May 2017 13.1353
Thursday, 25 May 2017 13.0141
Wednesday, 24 May 2017 13.0009
Tuesday, 23 May 2017 12.8893
Monday, 22 May 2017 12.9353
Sunday, 21 May 2017 12.9834
Saturday, 20 May 2017 12.9643
Friday, 19 May 2017 12.7777
Thursday, 18 May 2017 12.7383
Wednesday, 17 May 2017 12.8535
Tuesday, 16 May 2017 12.9054
Monday, 15 May 2017 12.9047
Sunday, 14 May 2017 12.8678
Saturday, 13 May 2017 12.8637
Friday, 12 May 2017 12.8637
Thursday, 11 May 2017 12.8334
Wednesday, 10 May 2017 12.8064
Tuesday, 9 May 2017 12.7780
Monday, 8 May 2017 12.8391
Sunday, 7 May 2017 12.8513
Saturday, 6 May 2017 12.8512
Friday, 5 May 2017 12.8512
Thursday, 4 May 2017 12.8718
Wednesday, 3 May 2017 12.8804
Tuesday, 2 May 2017 12.8801
Monday, 1 May 2017 12.8598
Sunday, 30 April 2017 12.8535
Saturday, 29 April 2017 12.8452
Friday, 28 April 2017 12.8452
Thursday, 27 April 2017 12.8856
Wednesday, 26 April 2017 12.8822
Tuesday, 25 April 2017 12.8417
Monday, 24 April 2017 12.8052
Sunday, 23 April 2017 12.5985
Saturday, 22 April 2017 12.7751
Friday, 21 April 2017 12.7751
Thursday, 20 April 2017 12.7802
Wednesday, 19 April 2017 12.7757
Tuesday, 18 April 2017 12.7846
Monday, 17 April 2017 12.8078
Sunday, 16 April 2017 12.8056
Saturday, 15 April 2017 12.8081
Friday, 14 April 2017 12.8081
Thursday, 13 April 2017 12.8117
Wednesday, 12 April 2017 12.7817
Tuesday, 11 April 2017 12.7886
Monday, 10 April 2017 12.7773
Sunday, 9 April 2017 12.8455
Saturday, 8 April 2017 12.8455
Friday, 7 April 2017 12.8455
Thursday, 6 April 2017 12.7786
Wednesday, 5 April 2017 12.7033
Tuesday, 4 April 2017 12.6819
Monday, 3 April 2017 12.7019
Sunday, 2 April 2017 13.5542
Saturday, 1 April 2017 13.5552
Friday, 31 March 2017 13.5552
Thursday, 30 March 2017 12.7231
Wednesday, 29 March 2017 12.7214
Tuesday, 28 March 2017 12.6825
Monday, 27 March 2017 12.6964
Sunday, 26 March 2017 12.6060
Saturday, 25 March 2017 12.6049
Friday, 24 March 2017 12.6049
Thursday, 23 March 2017 12.5993
Wednesday, 22 March 2017 12.5966
Tuesday, 21 March 2017 12.5839
Monday, 20 March 2017 12.6145
Sunday, 19 March 2017 12.5822
Saturday, 18 March 2017 12.5896
Friday, 17 March 2017 12.5896
Thursday, 16 March 2017 12.6053
Wednesday, 15 March 2017 12.6247
Tuesday, 14 March 2017 12.5236
Monday, 13 March 2017 12.4484
Sunday, 12 March 2017 12.3802
Saturday, 11 March 2017 12.3801
Friday, 10 March 2017 12.3801
Thursday, 9 March 2017 12.3419
Wednesday, 8 March 2017 12.3328
Tuesday, 7 March 2017 12.3529
Monday, 6 March 2017 12.3483
Sunday, 5 March 2017 12.3332
Saturday, 4 March 2017 12.3332
Friday, 3 March 2017 12.3332
Thursday, 2 March 2017 12.3294
Wednesday, 1 March 2017 12.3334
Tuesday, 28 February 2017 12.2895
Monday, 27 February 2017 12.3363
Sunday, 26 February 2017 12.3487
Saturday, 25 February 2017 12.3177
Friday, 24 February 2017 12.3177
Thursday, 23 February 2017 12.3345
Wednesday, 22 February 2017 12.2912
Tuesday, 21 February 2017 12.2808
Monday, 20 February 2017 12.2882
Sunday, 19 February 2017 12.2573
Saturday, 18 February 2017 12.2199
Friday, 17 February 2017 12.2199
Thursday, 16 February 2017 12.2571
Wednesday, 15 February 2017 12.2939
Tuesday, 14 February 2017 12.2999
Monday, 13 February 2017 12.2795
Sunday, 12 February 2017 12.2954
Saturday, 11 February 2017 12.2954
Friday, 10 February 2017 12.2954
Thursday, 9 February 2017 12.3072
Wednesday, 8 February 2017 12.2496
Tuesday, 7 February 2017 12.1972
Monday, 6 February 2017 12.2211
Sunday, 5 February 2017 12.2197
Saturday, 4 February 2017 12.2198
Friday, 3 February 2017 12.2198
Thursday, 2 February 2017 12.2132
Wednesday, 1 February 2017 12.1794
Tuesday, 31 January 2017 12.1604
Monday, 30 January 2017 12.0868
Sunday, 29 January 2017 12.0474
Saturday, 28 January 2017 12.0527
Friday, 27 January 2017 12.0527
Thursday, 26 January 2017 12.0413
Wednesday, 25 January 2017 12.0652
Tuesday, 24 January 2017 12.0321
Monday, 23 January 2017 12.0517
Sunday, 22 January 2017 12.0406
Saturday, 21 January 2017 12.0454
Friday, 20 January 2017 12.0454
Thursday, 19 January 2017 12.0398
Wednesday, 18 January 2017 12.0167
Tuesday, 17 January 2017 12.0736
Monday, 16 January 2017 12.0361
Sunday, 15 January 2017 12.0241
Saturday, 14 January 2017 12.0259
Friday, 13 January 2017 12.0259
Thursday, 12 January 2017 12.0275
Wednesday, 11 January 2017 12.0331
Tuesday, 10 January 2017 11.9976
Monday, 9 January 2017 12.0296
Sunday, 8 January 2017 12.0200
Saturday, 7 January 2017 12.0305
Friday, 6 January 2017 12.0305
Thursday, 5 January 2017 12.0882
Wednesday, 4 January 2017 12.0685
Tuesday, 3 January 2017 11.9812
Monday, 2 January 2017 12.0162
Sunday, 1 January 2016 12.0501
Saturday, 31 December 2016 12.0503
Friday, 30 December 2016 12.0503
Thursday, 29 December 2016 12.0550
Wednesday, 28 December 2016 12.0032
Tuesday, 27 December 2016 12.0461
Monday, 26 December 2016 12.0791
Sunday, 25 December 2016 12.0654
Saturday, 24 December 2016 12.0672
Friday, 23 December 2016 12.0672
Thursday, 22 December 2016 12.0657
Wednesday, 21 December 2016 12.0634
Tuesday, 20 December 2016 12.0422
Monday, 19 December 2016 12.0527
Sunday, 18 December 2016 12.0446
Saturday, 17 December 2016 12.0523
Friday, 16 December 2016 12.0523
Thursday, 15 December 2016 12.0494
Wednesday, 14 December 2016 12.0378
Tuesday, 13 December 2016 12.1194
Monday, 12 December 2016 12.1131
Sunday, 11 December 2016 12.1040
Saturday, 10 December 2016 12.1051
Friday, 9 December 2016 12.1051
Thursday, 8 December 2016 12.1116
Wednesday, 7 December 2016 12.1078
Tuesday, 6 December 2016 12.0554
Monday, 5 December 2016 12.0061
Sunday, 4 December 2016 11.9958
Saturday, 3 December 2016 11.9958
Friday, 2 December 2016 11.9958
Thursday, 1 December 2016 11.9293
Wednesday, 30 November 2016 11.9012
Tuesday, 29 November 2016 11.8904
Monday, 28 November 2016 11.8936
Sunday, 27 November 2016 11.9002
Saturday, 26 November 2016 11.8061
Friday, 25 November 2016 11.9094
Thursday, 24 November 2016 11.8452
Wednesday, 23 November 2016 11.8486
Tuesday, 22 November 2016 11.9021
Monday, 21 November 2016 11.9396
Sunday, 20 November 2016 11.9477
Saturday, 19 November 2016 11.9477
Friday, 18 November 2016 11.9477
Thursday, 17 November 2016 11.9798
Wednesday, 16 November 2016 11.9603
Tuesday, 15 November 2016 12.0113
Monday, 14 November 2016 12.0035
Sunday, 13 November 2016 12.0515
Saturday, 12 November 2016 12.0515
Friday, 11 November 2016 12.0515
Thursday, 10 November 2016 12.1308
Wednesday, 9 November 2016 12.2346
Tuesday, 8 November 2016 12.2546
Monday, 7 November 2016 12.1850
Sunday, 6 November 2016 12.1823
Saturday, 5 November 2016 12.1786
Friday, 4 November 2016 12.1786
Thursday, 3 November 2016 12.1934
Wednesday, 2 November 2016 12.1867
Tuesday, 1 November 2016 12.1843
Monday, 31 October 2016 12.1862
Sunday, 30 October 2016 12.1666
Saturday, 29 October 2016 12.1651
Friday, 28 October 2016 12.1651
Thursday, 27 October 2016 12.1523
Wednesday, 26 October 2016 12.1497
Tuesday, 25 October 2016 12.1557
Monday, 24 October 2016 12.1366
Sunday, 23 October 2016 12.1214
Saturday, 22 October 2016 12.1214
Friday, 21 October 2016 12.1214
Thursday, 20 October 2016 12.1395
Wednesday, 19 October 2016 12.1706

Converter Indian rupee / Rwandan franc

Wednesday, 18 October 2017 ll➤ 1 INR = 12.8430 RWF ✅ Converter Indian rupee Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Rwandan franc parity obtained here was updated on the 18 Oct 2017

1 INR = 12.8430 RWF

You can change the currencies in the form.