Indian rupee to CFA Franc BCEAO Converter

XOF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Indian rupee in CFA Franc BCEAO was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

100 Indian rupee = 849.41 CFA Franc BCEAO

The worst day to change Indian rupee in CFA Franc BCEAO was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 849.41 CFA Franc BCEAO

Graphic Indian rupee / CFA Franc BCEAO

Indian rupee to CFA Franc BCEAO conversion table

1 indian rupee = 9.03 XOF
2 indian rupee = 18.07 XOF
3 indian rupee = 27.10 XOF
4 indian rupee = 36.13 XOF
5 indian rupee = 45.17 XOF
6 indian rupee = 54.20 XOF
7 indian rupee = 63.23 XOF
8 indian rupee = 72.27 XOF
9 indian rupee = 81.30 XOF
10 indian rupee = 90.33 XOF
15 indian rupee = 135.50 XOF
20 indian rupee = 180.67 XOF
25 indian rupee = 225.83 XOF
30 indian rupee = 271.00 XOF
40 indian rupee = 361.33 XOF
50 indian rupee = 451.67 XOF
60 indian rupee = 542.00 XOF
70 indian rupee = 632.33 XOF
80 indian rupee = 722.66 XOF
90 indian rupee = 813.00 XOF
100 indian rupee = 903.33 XOF

currency of India

currency of West Africa

  • iso 4217: XOF
  • Benin, Burkina Faso, Côte d'Ivoire, Mali, Niger, Senegal, Togo
  • Wikipedia

Converter Indian rupee / CFA Franc BCEAO

2016-12-03 ► 1 INR = 9.0333 XOF ► Converter Indian rupee CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and CFA Franc BCEAO parity obtained here was updated on the 2016-12-03

1 INR = 9.0333 XOF

You can change the currencies in the form.

Historical Indian rupee / CFA Franc BCEAO

History of daily rates INR /XOF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Indian rupee = 16.973608965551 CFA Franc BCEAO

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 7.2266314418736 CFA Franc BCEAO
date  
2016-12-03 9.0333
2016-12-02 9.0333
2016-12-01 8.9927
2016-11-30 9.0298
2016-11-29 8.9763
2016-11-28 9.0105
2016-11-27 9.0299
2016-11-26 9.0385
2016-11-25 9.0428
2016-11-24 9.0284
2016-11-23 9.0350
2016-11-22 9.0113
2016-11-21 9.0426
2016-11-20 9.0850
2016-11-19 9.0843
2016-11-18 9.0843
2016-11-17 9.0768
2016-11-16 9.0065
2016-11-15 9.0223
2016-11-14 9.0042
2016-11-13 8.9602
2016-11-12 8.9459
2016-11-11 8.9459
2016-11-10 8.9782
2016-11-09 9.0315
2016-11-08 8.9761
2016-11-07 8.8928
2016-11-06 8.8617
2016-11-05 8.8080
2016-11-04 8.8080
2016-11-03 8.8546
2016-11-02 8.8580
2016-11-01 8.8895
2016-10-31 8.9598
2016-10-30 8.9433
2016-10-29 8.9374
2016-10-28 8.9374
2016-10-27 9.0033
2016-10-26 8.9948
2016-10-25 9.0146
2016-10-24 9.0175
2016-10-23 8.9996
2016-10-22 9.0027
2016-10-21 9.0027
2016-10-20 8.9794
2016-10-19 8.9617
2016-10-18 8.9535
2016-10-17 8.9238
2016-10-16 8.9614
2016-10-15 8.9625
2016-10-14 8.9625
2016-10-13 8.8713
2016-10-12 8.9113
2016-10-11 8.8830
2016-10-10 8.8524
2016-10-09 8.7919
2016-10-08 8.7850
2016-10-07 8.7850
2016-10-06 8.8104
2016-10-05 8.7966
2016-10-04 8.8027
2016-10-03 8.7928
2016-10-02 8.7615
2016-10-01 8.7556
2016-09-30 8.7556
2016-09-29 8.7531
2016-09-28 8.8062
2016-09-27 8.7916
2016-09-26 8.7545
2016-09-25 8.7560
2016-09-24 8.7603
2016-09-23 8.7603
2016-09-22 8.7841
2016-09-21 8.7603
2016-09-20 8.7768
2016-09-19 8.7628
2016-09-18 8.7595
2016-09-17 8.7592
2016-09-16 8.7592
2016-09-15 8.7161
2016-09-14 8.7301
2016-09-13 8.7127
2016-09-12 8.7392
2016-09-11 8.7404
2016-09-10 8.7479
2016-09-09 8.7479
2016-09-08 8.7469
2016-09-07 8.7831
2016-09-06 8.7998
2016-09-05 8.8467
2016-09-04 8.8106
2016-09-03 8.8030
2016-09-02 8.8030
2016-09-01 8.7645
2016-08-31 8.7874
2016-08-30 8.7648
2016-08-29 8.7266
2016-08-28 8.7253
2016-08-27 8.7234
2016-08-26 8.7234
2016-08-25 8.6707
2016-08-24 8.6732
2016-08-23 8.6440
2016-08-22 8.6218
2016-08-21 8.6360
2016-08-20 8.6272
2016-08-19 8.6272
2016-08-18 8.6385
2016-08-17 8.6803
2016-08-16 8.7003
2016-08-15 8.7693
2016-08-14 8.7766
2016-08-13 8.7804
2016-08-12 8.7804
2016-08-11 8.8177
2016-08-10 8.7829
2016-08-09 8.8356
2016-08-08 8.8550
2016-08-07 8.8488
2016-08-06 8.8524
2016-08-05 8.8524
2016-08-04 8.8254
2016-08-03 8.7988
2016-08-02 8.7571
2016-08-01 8.8053
2016-07-31 8.7873
2016-07-30 8.7912
2016-07-29 8.7912
2016-07-28 8.8338
2016-07-27 8.8292
2016-07-26 8.8622
2016-07-25 8.8498
2016-07-24 8.8947
2016-07-23 8.8908
2016-07-22 8.8908
2016-07-21 8.8536
2016-07-20 8.8632
2016-07-19 8.8647
2016-07-18 8.8244
2016-07-17 8.8412
2016-07-16 8.8605
2016-07-15 8.8656
2016-07-14 8.8272
2016-07-13 8.8310
2016-07-12 8.8239
2016-07-11 8.8408
2016-07-10 8.8002
2016-07-09 8.8002
2016-07-08 8.8003
2016-07-07 8.7768
2016-07-06 8.7811
2016-07-05 8.7458
2016-07-04 8.7550
2016-07-03 8.7678
2016-07-02 8.7648
2016-07-01 8.7648
2016-06-30 8.7524
2016-06-29 8.7459
2016-06-28 8.7436
2016-06-27 8.7682
2016-06-26 8.7315
2016-06-25 8.6907
2016-06-24 8.6907
2016-06-23 8.5522
2016-06-22 8.6072
2016-06-21 8.5887
2016-06-20 8.5805
2016-06-19 8.6687
2016-06-18 8.6691
2016-06-17 8.6671
2016-06-16 8.6968
2016-06-15 8.6834
2016-06-14 8.6794
2016-06-13 8.6917
2016-06-12 8.6910
2016-06-11 8.6908
2016-06-10 8.6713
2016-06-09 8.6493
2016-06-08 8.6556
2016-06-07 8.6367
2016-06-06 8.7132
2016-06-05 8.7080
2016-06-04 8.7255
2016-06-03 8.7135
2016-06-02 8.7180
2016-06-01 8.7552
2016-05-31 8.7723
2016-05-30 8.7677
2016-05-29 8.7671
2016-05-28 8.7670
2016-05-27 8.7425
2016-05-26 8.7249
2016-05-25 8.6846
2016-05-24 8.6711
2016-05-23 8.6715
2016-05-22 8.6710
2016-05-21 8.6709
2016-05-20 8.6916
2016-05-19 8.6874
2016-05-18 8.6745
2016-05-17 8.6617
2016-05-16 8.6536
2016-05-15 8.6557
2016-05-14 8.6592
2016-05-13 8.6373
2016-05-12 8.6284
2016-05-11 8.6470
2016-05-10 8.6464
2016-05-09 8.6273
2016-05-08 8.6256
2016-05-07 8.6272
2016-05-06 8.6140
2016-05-05 8.5663
2016-05-04 8.5566
2016-05-03 8.5897
2016-05-02 8.6536
2016-05-01 8.6560
2016-04-30 8.6560
2016-04-29 8.6984
2016-04-28 8.7276
2016-04-27 8.7267
2016-04-26 8.7378
2016-04-25 8.7513
2016-04-24 8.7538
2016-04-23 8.7541
2016-04-22 8.7314
2016-04-21 8.7187
2016-04-20 8.7022
2016-04-19 8.7195
2016-04-18 8.7312
2016-04-17 8.7337
2016-04-16 8.7326
2016-04-15 8.7502
2016-04-14 8.7146
2016-04-13 8.7175
2016-04-12 8.6637
2016-04-11 8.6581
2016-04-10 8.6636
2016-04-09 8.6636
2016-04-08 8.6599
2016-04-07 8.6789
2016-04-06 8.6865
2016-04-05 8.7075
2016-04-04 8.6657
2016-04-03 8.6699
2016-04-02 8.6658
2016-04-01 8.7053
2016-03-31 8.7339
2016-03-30 8.7938
2016-03-29 8.7924
2016-03-28 8.7878
2016-03-27 8.7878
2016-03-26 8.7882
2016-03-25 8.7843
2016-03-24 8.7780
2016-03-23 8.7742
2016-03-22 8.7541
2016-03-21 8.7536
2016-03-20 8.7554
2016-03-19 8.7551
2016-03-18 8.7078
2016-03-17 8.7914
2016-03-16 8.7728
2016-03-15 8.7952
2016-03-14 8.7975
2016-03-13 8.7944
2016-03-12 8.7935
2016-03-11 8.8973
2016-03-10 8.8828
2016-03-09 8.8461
2016-03-08 8.9103
2016-03-07 8.9099
2016-03-06 8.9087
2016-03-05 8.9085
2016-03-04 8.9419
2016-03-03 8.9406
2016-03-02 8.8808
2016-03-01 8.7973
2016-02-29 8.6826
2016-02-28 8.6735
2016-02-27 8.6828
2016-02-26 8.6570
2016-02-25 8.7037
2016-02-24 8.6847
2016-02-23 8.6584
2016-02-22 8.6093
2016-02-21 8.6125
2016-02-20 8.6125
2016-02-19 8.6280
2016-02-18 8.6011
2016-02-17 8.5995
2016-02-16 8.5932
2016-02-15 8.5199
2016-02-14 8.5153
2016-02-13 8.5152
2016-02-12 8.4941
2016-02-11 8.5742
2016-02-10 8.5702
2016-02-09 8.6732
2016-02-08 8.6579
2016-02-07 8.6578
2016-02-06 8.6579
2016-02-05 8.6605
2016-02-04 8.7926
2016-02-03 8.8469
2016-02-02 8.8861
2016-02-01 8.8577
2016-01-31 8.8575
2016-01-30 8.8671
2016-01-29 8.8222
2016-01-28 8.8560
2016-01-27 8.9207
2016-01-26 8.9455
2016-01-25 8.9687
2016-01-24 8.9644
2016-01-23 8.9642
2016-01-22 8.8717
2016-01-21 8.8561
2016-01-20 8.9082
2016-01-19 8.9023
2016-01-18 8.8911
2016-01-17 8.8921
2016-01-16 8.8923
2016-01-15 8.9649
2016-01-14 9.0485
2016-01-13 9.0412
2016-01-12 9.0204
2016-01-11 9.0277
2016-01-10 9.0387
2016-01-09 9.0304
2016-01-08 9.0244
2016-01-07 9.1357
2016-01-06 9.1624
2016-01-05 9.0708
2016-01-04 9.0964
2016-01-03 9.0907
2016-01-02 9.0906
2016-01-01 9.0911
2015-12-31 9.0403
2015-12-30 9.0392
2015-12-29 9.0477
2015-12-28 9.0612
2015-12-27 9.0579
2015-12-26 9.0581
2015-12-25 9.0636
2015-12-24 9.0782
2015-12-23 9.0456
2015-12-22 9.0940
2015-12-21 9.1099
2015-12-20 9.1098
2015-12-19 9.1097
2015-12-18 9.1090
2015-12-17 9.0013
2015-12-16 8.9296
2015-12-15 8.9023
2015-12-14 8.9380
2015-12-13 8.9379
2015-12-12 8.9389
2015-12-11 8.9638
2015-12-10 8.9527
2015-12-09 9.0254
2015-12-08 9.0822
2015-12-07 9.0143
2015-12-06 9.0129
2015-12-05 9.0075