Indian rupee to CFA Franc BCEAO Converter

XOF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in CFA Franc BCEAO was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Indian rupee = 845.78 CFA Franc BCEAO

The worst day to change Indian rupee in CFA Franc BCEAO was the Friday, 22 September 2017. The exchange rate had fallen to its lowest value.

100 Indian rupee = 845.78 CFA Franc BCEAO

Indian rupee to CFA Franc BCEAO conversion table

Indian rupee (INR) CFA Franc BCEAO (XOF)
 1.00 XOF 8.57
 2.00 XOF 17.14
 3.00 XOF 25.71
 4.00 XOF 34.28
 5.00 XOF 42.85
 6.00 XOF 51.41
 7.00 XOF 59.98
 8.00 XOF 68.55
 9.00 XOF 77.12
 10.00 XOF 85.69
 15.00 XOF 128.54
 20.00 XOF 171.38
 25.00 XOF 214.23
 30.00 XOF 257.07
 40.00 XOF 342.76
 50.00 XOF 428.46
 60.00 XOF 514.15
 70.00 XOF 599.84
 80.00 XOF 685.53
 90.00 XOF 771.22
 100.00 XOF 856.91
 150.00 XOF 1 285.37
 200.00 XOF 1 713.82
 500.00 XOF 4 284.55
 1 000.00 XOF 8 569.10

convert CFA Franc BCEAO to Indian rupee

Currency Of West Africa

Historical Indian rupee / CFA Franc BCEAO

History of daily rates INR /XOF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Indian rupee = 16.973608965551 CFA Franc BCEAO

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 7.2266314418736 CFA Franc BCEAO
Date INR/XOF
Monday, 23 October 2017 8.5691
Sunday, 22 October 2017 8.5699
Saturday, 21 October 2017 8.5477
Friday, 20 October 2017 8.5514
Thursday, 19 October 2017 8.5284
Wednesday, 18 October 2017 8.5496
Tuesday, 17 October 2017 8.5818
Monday, 16 October 2017 8.5938
Sunday, 15 October 2017 8.5836
Saturday, 14 October 2017 8.5794
Friday, 13 October 2017 8.5815
Thursday, 12 October 2017 8.5223
Wednesday, 11 October 2017 8.4789
Tuesday, 10 October 2017 8.5098
Monday, 9 October 2017 8.5393
Sunday, 8 October 2017 8.5385
Saturday, 7 October 2017 8.5506
Friday, 6 October 2017 8.5485
Thursday, 5 October 2017 8.5868
Wednesday, 4 October 2017 8.5798
Tuesday, 3 October 2017 8.5303
Monday, 2 October 2017 8.5256
Sunday, 1 October 2017 8.5067
Saturday, 30 September 2017 8.5031
Friday, 29 September 2017 8.5031
Thursday, 28 September 2017 8.5173
Wednesday, 27 September 2017 8.5187
Tuesday, 26 September 2017 8.5176
Monday, 25 September 2017 8.4760
Sunday, 24 September 2017 8.4739
Saturday, 23 September 2017 8.4578
Friday, 22 September 2017 8.4578
Thursday, 21 September 2017 8.4729
Wednesday, 20 September 2017 8.5920
Tuesday, 19 September 2017 8.5054
Monday, 18 September 2017 8.5396
Sunday, 17 September 2017 8.5686
Saturday, 16 September 2017 8.5604
Friday, 15 September 2017 8.5604
Thursday, 14 September 2017 8.5754
Wednesday, 13 September 2017 8.6049
Tuesday, 12 September 2017 8.5617
Monday, 11 September 2017 8.5731
Sunday, 10 September 2017 8.5372
Saturday, 9 September 2017 8.5243
Friday, 8 September 2017 8.5227
Thursday, 7 September 2017 8.5264
Wednesday, 6 September 2017 8.5904
Tuesday, 5 September 2017 8.5808
Monday, 4 September 2017 8.6131
Sunday, 3 September 2017 8.6225
Saturday, 2 September 2017 8.6666
Friday, 1 September 2017 8.6644
Thursday, 31 August 2017 8.6166
Wednesday, 30 August 2017 8.6213
Tuesday, 29 August 2017 8.5619
Monday, 28 August 2017 8.5937
Sunday, 27 August 2017 8.5750
Saturday, 26 August 2017 8.5961
Friday, 25 August 2017 8.6142
Thursday, 24 August 2017 8.6814
Wednesday, 23 August 2017 8.6718
Tuesday, 22 August 2017 8.7048
Monday, 21 August 2017 8.6548
Sunday, 20 August 2017 8.7073
Saturday, 19 August 2017 8.7034
Friday, 18 August 2017 8.7034
Thursday, 17 August 2017 8.7213
Wednesday, 16 August 2017 8.6995
Tuesday, 15 August 2017 8.6937
Monday, 14 August 2017 8.6788
Sunday, 13 August 2017 8.6556
Saturday, 12 August 2017 8.6597
Friday, 11 August 2017 8.6567
Thursday, 10 August 2017 8.6874
Wednesday, 9 August 2017 8.7268
Tuesday, 8 August 2017 8.7589
Monday, 7 August 2017 8.7078
Sunday, 6 August 2017 8.7472
Saturday, 5 August 2017 8.7384
Friday, 4 August 2017 8.7384
Thursday, 3 August 2017 8.6651
Wednesday, 2 August 2017 8.6957
Tuesday, 1 August 2017 8.6687
Monday, 31 July 2017 8.6437
Sunday, 30 July 2017 8.7069
Saturday, 29 July 2017 8.7054
Friday, 28 July 2017 8.7058
Thursday, 27 July 2017 8.7411
Wednesday, 26 July 2017 8.6883
Tuesday, 25 July 2017 8.7394
Monday, 24 July 2017 8.7550
Sunday, 23 July 2017 8.7099
Saturday, 22 July 2017 8.7222
Friday, 21 July 2017 8.7218
Thursday, 20 July 2017 8.7680
Wednesday, 19 July 2017 8.8525
Tuesday, 18 July 2017 8.8320
Monday, 17 July 2017 8.8860
Sunday, 16 July 2017 8.9275
Saturday, 15 July 2017 8.9414
Friday, 14 July 2017 8.9449
Thursday, 13 July 2017 8.9429
Wednesday, 12 July 2017 8.9475
Tuesday, 11 July 2017 8.9012
Monday, 10 July 2017 8.9496
Sunday, 9 July 2017 8.9235
Saturday, 8 July 2017 8.9194
Friday, 7 July 2017 8.9258
Thursday, 6 July 2017 8.9176
Wednesday, 5 July 2017 8.9465
Tuesday, 4 July 2017 8.9369
Monday, 3 July 2017 8.9147
Sunday, 2 July 2017 8.9159
Saturday, 1 July 2017 8.9201
Friday, 30 June 2017 8.9217
Thursday, 29 June 2017 8.8914
Wednesday, 28 June 2017 8.9875
Tuesday, 27 June 2017 9.0007
Monday, 26 June 2017 9.1129
Sunday, 25 June 2017 9.0974
Saturday, 24 June 2017 9.1041
Friday, 23 June 2017 9.1059
Thursday, 22 June 2017 9.1136
Wednesday, 21 June 2017 9.1140
Tuesday, 20 June 2017 9.1084
Monday, 19 June 2017 9.1201
Sunday, 18 June 2017 9.1114
Saturday, 17 June 2017 9.1098
Friday, 16 June 2017 9.1166
Thursday, 15 June 2017 9.0972
Wednesday, 14 June 2017 9.1291
Tuesday, 13 June 2017 9.1045
Monday, 12 June 2017 9.0953
Sunday, 11 June 2017 9.1105
Saturday, 10 June 2017 9.1139
Friday, 9 June 2017 9.1063
Thursday, 8 June 2017 9.1175
Wednesday, 7 June 2017 9.0604
Tuesday, 6 June 2017 9.0472
Monday, 5 June 2017 9.0629
Sunday, 4 June 2017 9.0415
Saturday, 3 June 2017 9.0600
Friday, 2 June 2017 9.0828
Thursday, 1 June 2017 9.0982
Wednesday, 31 May 2017 9.0710
Tuesday, 30 May 2017 9.0928
Monday, 29 May 2017 9.1248
Sunday, 28 May 2017 9.1042
Saturday, 27 May 2017 9.0969
Friday, 26 May 2017 9.0933
Thursday, 25 May 2017 9.0808
Wednesday, 24 May 2017 9.0385
Tuesday, 23 May 2017 9.0364
Monday, 22 May 2017 9.0698
Sunday, 21 May 2017 9.0956
Saturday, 20 May 2017 9.1067
Friday, 19 May 2017 9.1093
Thursday, 18 May 2017 9.1000
Wednesday, 17 May 2017 9.1376
Tuesday, 16 May 2017 9.2307
Monday, 15 May 2017 9.3253
Sunday, 14 May 2017 9.3442
Saturday, 13 May 2017 9.3400
Friday, 12 May 2017 9.3400
Thursday, 11 May 2017 9.3732
Wednesday, 10 May 2017 9.3509
Tuesday, 9 May 2017 9.3186
Monday, 8 May 2017 9.3236
Sunday, 7 May 2017 9.2779
Saturday, 6 May 2017 9.2736
Friday, 5 May 2017 9.2736
Thursday, 4 May 2017 9.3016
Wednesday, 3 May 2017 9.3869
Tuesday, 2 May 2017 9.3525
Monday, 1 May 2017 9.3552
Sunday, 30 April 2017 9.3545
Saturday, 29 April 2017 9.3582
Friday, 28 April 2017 9.3582
Thursday, 27 April 2017 9.4086
Wednesday, 26 April 2017 9.3765
Tuesday, 25 April 2017 9.3325
Monday, 24 April 2017 9.3559
Sunday, 23 April 2017 9.3283
Saturday, 22 April 2017 9.4591
Friday, 21 April 2017 9.4591
Thursday, 20 April 2017 9.4715
Wednesday, 19 April 2017 9.4676
Tuesday, 18 April 2017 9.4655
Monday, 17 April 2017 9.5611
Sunday, 16 April 2017 9.5907
Saturday, 15 April 2017 9.5840
Friday, 14 April 2017 9.5840
Thursday, 13 April 2017 9.5884
Wednesday, 12 April 2017 9.5184
Tuesday, 11 April 2017 9.5789
Monday, 10 April 2017 9.5830
Sunday, 9 April 2017 9.6462
Saturday, 8 April 2017 9.6301
Friday, 7 April 2017 9.6301
Thursday, 6 April 2017 9.5351
Wednesday, 5 April 2017 9.4541
Tuesday, 4 April 2017 9.4363
Monday, 3 April 2017 9.4629
Sunday, 2 April 2017 9.4752
Saturday, 1 April 2017 9.4806
Friday, 31 March 2017 9.4806
Thursday, 30 March 2017 9.4661
Wednesday, 29 March 2017 9.3961
Tuesday, 28 March 2017 9.3267
Monday, 27 March 2017 9.2926
Sunday, 26 March 2017 9.2471
Saturday, 25 March 2017 9.2853
Friday, 24 March 2017 9.2853
Thursday, 23 March 2017 9.2954
Wednesday, 22 March 2017 9.2856
Tuesday, 21 March 2017 9.2652
Monday, 20 March 2017 9.3481
Sunday, 19 March 2017 9.3259
Saturday, 18 March 2017 9.3314
Friday, 17 March 2017 9.3314
Thursday, 16 March 2017 9.3124
Wednesday, 15 March 2017 9.3608
Tuesday, 14 March 2017 9.3988
Monday, 13 March 2017 9.3068
Sunday, 12 March 2017 9.2291
Saturday, 11 March 2017 9.2347
Friday, 10 March 2017 9.2347
Thursday, 9 March 2017 9.2881
Wednesday, 8 March 2017 9.3171
Tuesday, 7 March 2017 9.3150
Monday, 6 March 2017 9.2997
Sunday, 5 March 2017 9.2515
Saturday, 4 March 2017 9.2491
Friday, 3 March 2017 9.2491
Thursday, 2 March 2017 9.3491
Wednesday, 1 March 2017 9.3191
Tuesday, 28 February 2017 9.2985
Monday, 27 February 2017 9.2874
Sunday, 26 February 2017 9.3184
Saturday, 25 February 2017 9.3262
Friday, 24 February 2017 9.3262
Thursday, 23 February 2017 9.2916
Wednesday, 22 February 2017 9.2854
Tuesday, 21 February 2017 9.2961
Monday, 20 February 2017 9.2362
Sunday, 19 February 2017 9.2080
Saturday, 18 February 2017 9.2135
Friday, 17 February 2017 9.2135
Thursday, 16 February 2017 9.1620
Wednesday, 15 February 2017 9.2559
Tuesday, 14 February 2017 9.2798
Monday, 13 February 2017 9.2528
Sunday, 12 February 2017 9.2327
Saturday, 11 February 2017 9.2241
Friday, 10 February 2017 9.2241
Thursday, 9 February 2017 9.2205
Wednesday, 8 February 2017 9.1452
Tuesday, 7 February 2017 9.1182
Monday, 6 February 2017 9.0821
Sunday, 5 February 2017 9.0517
Saturday, 4 February 2017 9.0524
Friday, 3 February 2017 9.0524
Thursday, 2 February 2017 9.0673
Wednesday, 1 February 2017 9.0385
Tuesday, 31 January 2017 8.9928
Monday, 30 January 2017 9.0311
Sunday, 29 January 2017 8.9873
Saturday, 28 January 2017 9.0030
Friday, 27 January 2017 9.0030
Thursday, 26 January 2017 9.0121
Wednesday, 25 January 2017 8.9761
Tuesday, 24 January 2017 8.9635
Monday, 23 January 2017 8.9460
Sunday, 22 January 2017 8.9947
Saturday, 21 January 2017 9.0032
Friday, 20 January 2017 9.0032
Thursday, 19 January 2017 9.0348
Wednesday, 18 January 2017 9.0411
Tuesday, 17 January 2017 9.0168
Monday, 16 January 2017 9.0836
Sunday, 15 January 2017 9.0575
Saturday, 14 January 2017 9.0393
Friday, 13 January 2017 9.0393
Thursday, 12 January 2017 9.0691
Wednesday, 11 January 2017 9.0997
Tuesday, 10 January 2017 9.0951
Monday, 9 January 2017 9.0946
Sunday, 8 January 2017 9.1377
Saturday, 7 January 2017 9.1456
Friday, 6 January 2017 9.1456
Thursday, 5 January 2017 9.1249
Wednesday, 4 January 2017 9.2099
Tuesday, 3 January 2017 9.2189
Monday, 2 January 2017 9.1994
Sunday, 1 January 2016 9.1664
Saturday, 31 December 2016 9.1753
Friday, 30 December 2016 9.1753
Thursday, 29 December 2016 9.2032
Wednesday, 28 December 2016 9.2264
Tuesday, 27 December 2016 9.2255
Monday, 26 December 2016 9.2541
Sunday, 25 December 2016 9.2434
Saturday, 24 December 2016 9.2523
Friday, 23 December 2016 9.2523
Thursday, 22 December 2016 9.2632
Wednesday, 21 December 2016 9.2724
Tuesday, 20 December 2016 9.2911
Monday, 19 December 2016 9.2922
Sunday, 18 December 2016 9.2519
Saturday, 17 December 2016 9.2483
Friday, 16 December 2016 9.2483
Thursday, 15 December 2016 9.2739
Wednesday, 14 December 2016 9.1792
Tuesday, 13 December 2016 9.1568
Monday, 12 December 2016 9.1424
Sunday, 11 December 2016 9.2174
Saturday, 10 December 2016 9.2042
Friday, 9 December 2016 9.2042
Thursday, 8 December 2016 9.1634
Wednesday, 7 December 2016 9.0399
Tuesday, 6 December 2016 9.0319
Monday, 5 December 2016 8.9606
Sunday, 4 December 2016 9.1323
Saturday, 3 December 2016 9.0333
Friday, 2 December 2016 9.0333
Thursday, 1 December 2016 8.9927
Wednesday, 30 November 2016 9.0298
Tuesday, 29 November 2016 8.9763
Monday, 28 November 2016 9.0105
Sunday, 27 November 2016 9.0299
Saturday, 26 November 2016 9.0385
Friday, 25 November 2016 9.0428
Thursday, 24 November 2016 9.0284
Wednesday, 23 November 2016 9.0350
Tuesday, 22 November 2016 9.0113
Monday, 21 November 2016 9.0426
Sunday, 20 November 2016 9.0850
Saturday, 19 November 2016 9.0843
Friday, 18 November 2016 9.0843
Thursday, 17 November 2016 9.0768
Wednesday, 16 November 2016 9.0065
Tuesday, 15 November 2016 9.0223
Monday, 14 November 2016 9.0042
Sunday, 13 November 2016 8.9602
Saturday, 12 November 2016 8.9459
Friday, 11 November 2016 8.9459
Thursday, 10 November 2016 8.9782
Wednesday, 9 November 2016 9.0315
Tuesday, 8 November 2016 8.9761
Monday, 7 November 2016 8.8928
Sunday, 6 November 2016 8.8617
Saturday, 5 November 2016 8.8080
Friday, 4 November 2016 8.8080
Thursday, 3 November 2016 8.8546
Wednesday, 2 November 2016 8.8580
Tuesday, 1 November 2016 8.8895
Monday, 31 October 2016 8.9598
Sunday, 30 October 2016 8.9433
Saturday, 29 October 2016 8.9374
Friday, 28 October 2016 8.9374
Thursday, 27 October 2016 9.0033
Wednesday, 26 October 2016 8.9948
Tuesday, 25 October 2016 9.0146
Monday, 24 October 2016 9.0175

Converter Indian rupee / CFA Franc BCEAO

Monday, 23 October 2017 ll➤ 1 INR = 8.5691 XOF ✅ Converter Indian rupee CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and CFA Franc BCEAO parity obtained here was updated on the 23 Oct 2017

1 INR = 8.5691 XOF

You can change the currencies in the form.