Indian rupee to CFA Franc BCEAO Converter

XOF

Is it the right time to change your currencies?

The best day to change Indian rupee in CFA Franc BCEAO was the Monday, 19 December 2016. At that time the currency had reached its highest value.

100 Indian rupee = 855.22 CFA Franc BCEAO

The worst day to change Indian rupee in CFA Franc BCEAO was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 855.22 CFA Franc BCEAO

Indian rupee to CFA Franc BCEAO conversion table

Indian rupee (INR) CFA Franc BCEAO (XOF)
₹ 1.00 XOF 9.21
₹ 2.00 XOF 18.43
₹ 3.00 XOF 27.64
₹ 4.00 XOF 36.85
₹ 5.00 XOF 46.07
₹ 6.00 XOF 55.28
₹ 7.00 XOF 64.49
₹ 8.00 XOF 73.71
₹ 9.00 XOF 82.92
₹ 10.00 XOF 92.14
₹ 15.00 XOF 138.20
₹ 20.00 XOF 184.27
₹ 25.00 XOF 230.34
₹ 30.00 XOF 276.41
₹ 40.00 XOF 368.54
₹ 50.00 XOF 460.68
₹ 60.00 XOF 552.81
₹ 70.00 XOF 644.95
₹ 80.00 XOF 737.08
₹ 90.00 XOF 829.22
₹ 100.00 XOF 921.35
₹ 150.00 XOF 1 382.03
₹ 200.00 XOF 1 842.70
₹ 500.00 XOF 4 606.75
₹ 1 000.00 XOF 9 213.50

convert CFA Franc BCEAO to Indian rupee

Currency Of India

Currency Of West Africa

  • iso 4217: XOF
  • Benin, Burkina Faso, Côte d'Ivoire, Mali, Niger, Senegal, Togo
  • Wikipedia

Historical Indian rupee / CFA Franc BCEAO

History of daily rates INR /XOF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Indian rupee = 16.973608965551 CFA Franc BCEAO

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 7.2266314418736 CFA Franc BCEAO
Date INR/XOF
Sunday, 19 February 2017 9.2135
Saturday, 18 February 2017 9.2135
Friday, 17 February 2017 9.2135
Thursday, 16 February 2017 9.1620
Wednesday, 15 February 2017 9.2559
Tuesday, 14 February 2017 9.2798
Monday, 13 February 2017 9.2528
Sunday, 12 February 2017 9.2327
Saturday, 11 February 2017 9.2241
Friday, 10 February 2017 9.2241
Thursday, 9 February 2017 9.2205
Wednesday, 8 February 2017 9.1452
Tuesday, 7 February 2017 9.1182
Monday, 6 February 2017 9.0821
Sunday, 5 February 2017 9.0517
Saturday, 4 February 2017 9.0524
Friday, 3 February 2017 9.0524
Thursday, 2 February 2017 9.0673
Wednesday, 1 February 2017 9.0385
Tuesday, 31 January 2017 8.9928
Monday, 30 January 2017 9.0311
Sunday, 29 January 2017 8.9873
Saturday, 28 January 2017 9.0030
Friday, 27 January 2017 9.0030
Thursday, 26 January 2017 9.0121
Wednesday, 25 January 2017 8.9761
Tuesday, 24 January 2017 8.9635
Monday, 23 January 2017 8.9460
Sunday, 22 January 2017 8.9947
Saturday, 21 January 2017 9.0032
Friday, 20 January 2017 9.0032
Thursday, 19 January 2017 9.0348
Wednesday, 18 January 2017 9.0411
Tuesday, 17 January 2017 9.0168
Monday, 16 January 2017 9.0836
Sunday, 15 January 2017 9.0575
Saturday, 14 January 2017 9.0393
Friday, 13 January 2017 9.0393
Thursday, 12 January 2017 9.0691
Wednesday, 11 January 2017 9.0997
Tuesday, 10 January 2017 9.0951
Monday, 9 January 2017 9.0946
Sunday, 8 January 2017 9.1377
Saturday, 7 January 2017 9.1456
Friday, 6 January 2017 9.1456
Thursday, 5 January 2017 9.1249
Wednesday, 4 January 2017 9.2099
Tuesday, 3 January 2017 9.2189
Monday, 2 January 2017 9.1994
Sunday, 1 January 2016 9.1664
Saturday, 31 December 2016 9.1753
Friday, 30 December 2016 9.1753
Thursday, 29 December 2016 9.2032
Wednesday, 28 December 2016 9.2264
Tuesday, 27 December 2016 9.2255
Monday, 26 December 2016 9.2541
Sunday, 25 December 2016 9.2434
Saturday, 24 December 2016 9.2523
Friday, 23 December 2016 9.2523
Thursday, 22 December 2016 9.2632
Wednesday, 21 December 2016 9.2724
Tuesday, 20 December 2016 9.2911
Monday, 19 December 2016 9.2922
Sunday, 18 December 2016 9.2519
Saturday, 17 December 2016 9.2483
Friday, 16 December 2016 9.2483
Thursday, 15 December 2016 9.2739
Wednesday, 14 December 2016 9.1792
Tuesday, 13 December 2016 9.1568
Monday, 12 December 2016 9.1424
Sunday, 11 December 2016 9.2174
Saturday, 10 December 2016 9.2042
Friday, 9 December 2016 9.2042
Thursday, 8 December 2016 9.1634
Wednesday, 7 December 2016 9.0399
Tuesday, 6 December 2016 9.0319
Monday, 5 December 2016 8.9606
Sunday, 4 December 2016 9.1323
Saturday, 3 December 2016 9.0333
Friday, 2 December 2016 9.0333
Thursday, 1 December 2016 8.9927
Wednesday, 30 November 2016 9.0298
Tuesday, 29 November 2016 8.9763
Monday, 28 November 2016 9.0105
Sunday, 27 November 2016 9.0299
Saturday, 26 November 2016 9.0385
Friday, 25 November 2016 9.0428
Thursday, 24 November 2016 9.0284
Wednesday, 23 November 2016 9.0350
Tuesday, 22 November 2016 9.0113
Monday, 21 November 2016 9.0426
Sunday, 20 November 2016 9.0850
Saturday, 19 November 2016 9.0843
Friday, 18 November 2016 9.0843
Thursday, 17 November 2016 9.0768
Wednesday, 16 November 2016 9.0065
Tuesday, 15 November 2016 9.0223
Monday, 14 November 2016 9.0042
Sunday, 13 November 2016 8.9602
Saturday, 12 November 2016 8.9459
Friday, 11 November 2016 8.9459
Thursday, 10 November 2016 8.9782
Wednesday, 9 November 2016 9.0315
Tuesday, 8 November 2016 8.9761
Monday, 7 November 2016 8.8928
Sunday, 6 November 2016 8.8617
Saturday, 5 November 2016 8.8080
Friday, 4 November 2016 8.8080
Thursday, 3 November 2016 8.8546
Wednesday, 2 November 2016 8.8580
Tuesday, 1 November 2016 8.8895
Monday, 31 October 2016 8.9598
Sunday, 30 October 2016 8.9433
Saturday, 29 October 2016 8.9374
Friday, 28 October 2016 8.9374
Thursday, 27 October 2016 9.0033
Wednesday, 26 October 2016 8.9948
Tuesday, 25 October 2016 9.0146
Monday, 24 October 2016 9.0175
Sunday, 23 October 2016 8.9996
Saturday, 22 October 2016 9.0027
Friday, 21 October 2016 9.0027
Thursday, 20 October 2016 8.9794
Wednesday, 19 October 2016 8.9617
Tuesday, 18 October 2016 8.9535
Monday, 17 October 2016 8.9238
Sunday, 16 October 2016 8.9614
Saturday, 15 October 2016 8.9625
Friday, 14 October 2016 8.9625
Thursday, 13 October 2016 8.8713
Wednesday, 12 October 2016 8.9113
Tuesday, 11 October 2016 8.8830
Monday, 10 October 2016 8.8524
Sunday, 9 October 2016 8.7919
Saturday, 8 October 2016 8.7850
Friday, 7 October 2016 8.7850
Thursday, 6 October 2016 8.8104
Wednesday, 5 October 2016 8.7966
Tuesday, 4 October 2016 8.8027
Monday, 3 October 2016 8.7928
Sunday, 2 October 2016 8.7615
Saturday, 1 October 2016 8.7556
Friday, 30 September 2016 8.7556
Thursday, 29 September 2016 8.7531
Wednesday, 28 September 2016 8.8062
Tuesday, 27 September 2016 8.7916
Monday, 26 September 2016 8.7545
Sunday, 25 September 2016 8.7560
Saturday, 24 September 2016 8.7603
Friday, 23 September 2016 8.7603
Thursday, 22 September 2016 8.7841
Wednesday, 21 September 2016 8.7603
Tuesday, 20 September 2016 8.7768
Monday, 19 September 2016 8.7628
Sunday, 18 September 2016 8.7595
Saturday, 17 September 2016 8.7592
Friday, 16 September 2016 8.7592
Thursday, 15 September 2016 8.7161
Wednesday, 14 September 2016 8.7301
Tuesday, 13 September 2016 8.7127
Monday, 12 September 2016 8.7392
Sunday, 11 September 2016 8.7404
Saturday, 10 September 2016 8.7479
Friday, 9 September 2016 8.7479
Thursday, 8 September 2016 8.7469
Wednesday, 7 September 2016 8.7831
Tuesday, 6 September 2016 8.7998
Monday, 5 September 2016 8.8467
Sunday, 4 September 2016 8.8106
Saturday, 3 September 2016 8.8030
Friday, 2 September 2016 8.8030
Thursday, 1 September 2016 8.7645
Wednesday, 31 August 2016 8.7874
Tuesday, 30 August 2016 8.7648
Monday, 29 August 2016 8.7266
Sunday, 28 August 2016 8.7253
Saturday, 27 August 2016 8.7234
Friday, 26 August 2016 8.7234
Thursday, 25 August 2016 8.6707
Wednesday, 24 August 2016 8.6732
Tuesday, 23 August 2016 8.6440
Monday, 22 August 2016 8.6218
Sunday, 21 August 2016 8.6360
Saturday, 20 August 2016 8.6272
Friday, 19 August 2016 8.6272
Thursday, 18 August 2016 8.6385
Wednesday, 17 August 2016 8.6803
Tuesday, 16 August 2016 8.7003
Monday, 15 August 2016 8.7693
Sunday, 14 August 2016 8.7766
Saturday, 13 August 2016 8.7804
Friday, 12 August 2016 8.7804
Thursday, 11 August 2016 8.8177
Wednesday, 10 August 2016 8.7829
Tuesday, 9 August 2016 8.8356
Monday, 8 August 2016 8.8550
Sunday, 7 August 2016 8.8488
Saturday, 6 August 2016 8.8524
Friday, 5 August 2016 8.8524
Thursday, 4 August 2016 8.8254
Wednesday, 3 August 2016 8.7988
Tuesday, 2 August 2016 8.7571
Monday, 1 August 2016 8.8053
Sunday, 31 July 2016 8.7873
Saturday, 30 July 2016 8.7912
Friday, 29 July 2016 8.7912
Thursday, 28 July 2016 8.8338
Wednesday, 27 July 2016 8.8292
Tuesday, 26 July 2016 8.8622
Monday, 25 July 2016 8.8498
Sunday, 24 July 2016 8.8947
Saturday, 23 July 2016 8.8908
Friday, 22 July 2016 8.8908
Thursday, 21 July 2016 8.8536
Wednesday, 20 July 2016 8.8632
Tuesday, 19 July 2016 8.8647
Monday, 18 July 2016 8.8244
Sunday, 17 July 2016 8.8412
Saturday, 16 July 2016 8.8605
Friday, 15 July 2016 8.8656
Thursday, 14 July 2016 8.8272
Wednesday, 13 July 2016 8.8310
Tuesday, 12 July 2016 8.8239
Monday, 11 July 2016 8.8408
Sunday, 10 July 2016 8.8002
Saturday, 9 July 2016 8.8002
Friday, 8 July 2016 8.8003
Thursday, 7 July 2016 8.7768
Wednesday, 6 July 2016 8.7811
Tuesday, 5 July 2016 8.7458
Monday, 4 July 2016 8.7550
Sunday, 3 July 2016 8.7678
Saturday, 2 July 2016 8.7648
Friday, 1 July 2016 8.7648
Thursday, 30 June 2016 8.7524
Wednesday, 29 June 2016 8.7459
Tuesday, 28 June 2016 8.7436
Monday, 27 June 2016 8.7682
Sunday, 26 June 2016 8.7315
Saturday, 25 June 2016 8.6907
Friday, 24 June 2016 8.6907
Thursday, 23 June 2016 8.5522
Wednesday, 22 June 2016 8.6072
Tuesday, 21 June 2016 8.5887
Monday, 20 June 2016 8.5805
Sunday, 19 June 2016 8.6687
Saturday, 18 June 2016 8.6691
Friday, 17 June 2016 8.6671
Thursday, 16 June 2016 8.6968
Wednesday, 15 June 2016 8.6834
Tuesday, 14 June 2016 8.6794
Monday, 13 June 2016 8.6917
Sunday, 12 June 2016 8.6910
Saturday, 11 June 2016 8.6908
Friday, 10 June 2016 8.6713
Thursday, 9 June 2016 8.6493
Wednesday, 8 June 2016 8.6556
Tuesday, 7 June 2016 8.6367
Monday, 6 June 2016 8.7132
Sunday, 5 June 2016 8.7080
Saturday, 4 June 2016 8.7255
Friday, 3 June 2016 8.7135
Thursday, 2 June 2016 8.7180
Wednesday, 1 June 2016 8.7552
Tuesday, 31 May 2016 8.7723
Monday, 30 May 2016 8.7677
Sunday, 29 May 2016 8.7671
Saturday, 28 May 2016 8.7670
Friday, 27 May 2016 8.7425
Thursday, 26 May 2016 8.7249
Wednesday, 25 May 2016 8.6846
Tuesday, 24 May 2016 8.6711
Monday, 23 May 2016 8.6715
Sunday, 22 May 2016 8.6710
Saturday, 21 May 2016 8.6709
Friday, 20 May 2016 8.6916
Thursday, 19 May 2016 8.6874
Wednesday, 18 May 2016 8.6745
Tuesday, 17 May 2016 8.6617
Monday, 16 May 2016 8.6536
Sunday, 15 May 2016 8.6557
Saturday, 14 May 2016 8.6592
Friday, 13 May 2016 8.6373
Thursday, 12 May 2016 8.6284
Wednesday, 11 May 2016 8.6470
Tuesday, 10 May 2016 8.6464
Monday, 9 May 2016 8.6273
Sunday, 8 May 2016 8.6256
Saturday, 7 May 2016 8.6272
Friday, 6 May 2016 8.6140
Thursday, 5 May 2016 8.5663
Wednesday, 4 May 2016 8.5566
Tuesday, 3 May 2016 8.5897
Monday, 2 May 2016 8.6536
Sunday, 1 May 2016 8.6560
Saturday, 30 April 2016 8.6560
Friday, 29 April 2016 8.6984
Thursday, 28 April 2016 8.7276
Wednesday, 27 April 2016 8.7267
Tuesday, 26 April 2016 8.7378
Monday, 25 April 2016 8.7513
Sunday, 24 April 2016 8.7538
Saturday, 23 April 2016 8.7541
Friday, 22 April 2016 8.7314
Thursday, 21 April 2016 8.7187
Wednesday, 20 April 2016 8.7022
Tuesday, 19 April 2016 8.7195
Monday, 18 April 2016 8.7312
Sunday, 17 April 2016 8.7337
Saturday, 16 April 2016 8.7326
Friday, 15 April 2016 8.7502
Thursday, 14 April 2016 8.7146
Wednesday, 13 April 2016 8.7175
Tuesday, 12 April 2016 8.6637
Monday, 11 April 2016 8.6581
Sunday, 10 April 2016 8.6636
Saturday, 9 April 2016 8.6636
Friday, 8 April 2016 8.6599
Thursday, 7 April 2016 8.6789
Wednesday, 6 April 2016 8.6865
Tuesday, 5 April 2016 8.7075
Monday, 4 April 2016 8.6657
Sunday, 3 April 2016 8.6699
Saturday, 2 April 2016 8.6658
Friday, 1 April 2016 8.7053
Thursday, 31 March 2016 8.7339
Wednesday, 30 March 2016 8.7938
Tuesday, 29 March 2016 8.7924
Monday, 28 March 2016 8.7878
Sunday, 27 March 2016 8.7878
Saturday, 26 March 2016 8.7882
Friday, 25 March 2016 8.7843
Thursday, 24 March 2016 8.7780
Wednesday, 23 March 2016 8.7742
Tuesday, 22 March 2016 8.7541
Monday, 21 March 2016 8.7536
Sunday, 20 March 2016 8.7554
Saturday, 19 March 2016 8.7551
Friday, 18 March 2016 8.7078
Thursday, 17 March 2016 8.7914
Wednesday, 16 March 2016 8.7728
Tuesday, 15 March 2016 8.7952
Monday, 14 March 2016 8.7975
Sunday, 13 March 2016 8.7944
Saturday, 12 March 2016 8.7935
Friday, 11 March 2016 8.8973
Thursday, 10 March 2016 8.8828
Wednesday, 9 March 2016 8.8461
Tuesday, 8 March 2016 8.9103
Monday, 7 March 2016 8.9099
Sunday, 6 March 2016 8.9087
Saturday, 5 March 2016 8.9085
Friday, 4 March 2016 8.9419
Thursday, 3 March 2016 8.9406
Wednesday, 2 March 2016 8.8808
Tuesday, 1 March 2016 8.7973
Monday, 29 February 2016 8.6826
Sunday, 28 February 2016 8.6735
Saturday, 27 February 2016 8.6828
Friday, 26 February 2016 8.6570
Thursday, 25 February 2016 8.7037
Wednesday, 24 February 2016 8.6847
Tuesday, 23 February 2016 8.6584
Monday, 22 February 2016 8.6093
Sunday, 21 February 2016 8.6125

Converter Indian rupee / CFA Franc BCEAO

Sunday, 19 February 2017 ll➤ 1 INR = 9.2135 XOF ✅ Converter Indian rupee CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and CFA Franc BCEAO parity obtained here was updated on the 19 Feb 2017

1 INR = 9.2135 XOF

You can change the currencies in the form.