Euro to Mauritian rupee Converter

Is it the right time to change your currencies?

The best day to change Euro in Mauritian rupee was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 3745.9 Mauritian rupee

The worst day to change Euro in Mauritian rupee was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 3745.9 Mauritian rupee

Euro to Mauritian rupee conversion table

Euro (EUR) Mauritian rupee (MUR)
€ 1.00 ₨ 37.53
€ 2.00 ₨ 75.06
€ 3.00 ₨ 112.59
€ 4.00 ₨ 150.12
€ 5.00 ₨ 187.65
€ 6.00 ₨ 225.18
€ 7.00 ₨ 262.71
€ 8.00 ₨ 300.24
€ 9.00 ₨ 337.77
€ 10.00 ₨ 375.30
€ 15.00 ₨ 562.95
€ 20.00 ₨ 750.60
€ 25.00 ₨ 938.25
€ 30.00 ₨ 1 125.90
€ 40.00 ₨ 1 501.20
€ 50.00 ₨ 1 876.50
€ 60.00 ₨ 2 251.80
€ 70.00 ₨ 2 627.10
€ 80.00 ₨ 3 002.40
€ 90.00 ₨ 3 377.70
€ 100.00 ₨ 3 753.00
€ 150.00 ₨ 5 629.50
€ 200.00 ₨ 7 506.00
€ 500.00 ₨ 18 765.00
€ 1 000.00 ₨ 37 530.00

convert Mauritian rupee to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Mauritian rupee

History of daily rates EUR /MUR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 19 March 2009

  • 1 Euro = 46.3044 Mauritian rupee

the minimum on Wednesday, 20 September 2000

  • 1 Euro = 22.3833 Mauritian rupee
Date EUR/MUR
Wednesday, 22 February 2017 37.4590
Tuesday, 21 February 2017 37.7900
Monday, 20 February 2017 37.9820
Sunday, 19 February 2017 38.0250
Saturday, 18 February 2017 38.1090
Friday, 17 February 2017 38.1090
Thursday, 16 February 2017 38.3020
Wednesday, 15 February 2017 38.0010
Tuesday, 14 February 2017 37.8840
Monday, 13 February 2017 37.9850
Sunday, 12 February 2017 38.0960
Saturday, 11 February 2017 38.1320
Friday, 10 February 2017 38.1320
Thursday, 9 February 2017 38.1670
Wednesday, 8 February 2017 38.3600
Tuesday, 7 February 2017 38.3320
Monday, 6 February 2017 38.5380
Sunday, 5 February 2017 38.7450
Saturday, 4 February 2017 38.7430
Friday, 3 February 2017 38.7430
Thursday, 2 February 2017 38.6220
Wednesday, 1 February 2017 38.5880
Tuesday, 31 January 2017 38.7750
Monday, 30 January 2017 38.3900
Sunday, 29 January 2017 38.5200
Saturday, 28 January 2017 38.4700
Friday, 27 January 2017 38.4700
Thursday, 26 January 2017 38.4040
Wednesday, 25 January 2017 38.7010
Tuesday, 24 January 2017 38.7020
Monday, 23 January 2017 38.9670
Sunday, 22 January 2017 38.7210
Saturday, 21 January 2017 38.7000
Friday, 20 January 2017 38.7000
Thursday, 19 January 2017 38.5580
Wednesday, 18 January 2017 38.4570
Tuesday, 17 January 2017 38.7430
Monday, 16 January 2017 38.4490
Sunday, 15 January 2017 38.5230
Saturday, 14 January 2017 38.6740
Friday, 13 January 2017 38.6740
Thursday, 12 January 2017 38.5330
Wednesday, 11 January 2017 38.0860
Tuesday, 10 January 2017 38.4410
Monday, 9 January 2017 38.5290
Sunday, 8 January 2017 38.3420
Saturday, 7 January 2017 38.3380
Friday, 6 January 2017 38.3380
Thursday, 5 January 2017 38.5540
Wednesday, 4 January 2017 38.2520
Tuesday, 3 January 2017 37.8120
Monday, 2 January 2017 38.0030
Sunday, 1 January 2016 38.2590
Saturday, 31 December 2016 38.2220
Friday, 30 December 2016 38.2220
Thursday, 29 December 2016 38.1350
Wednesday, 28 December 2016 37.8960
Tuesday, 27 December 2016 37.9080
Monday, 26 December 2016 37.9280
Sunday, 25 December 2016 37.9520
Saturday, 24 December 2016 37.9170
Friday, 23 December 2016 37.9170
Thursday, 22 December 2016 37.9780
Wednesday, 21 December 2016 37.8780
Tuesday, 20 December 2016 37.7410
Monday, 19 December 2016 37.8500
Sunday, 18 December 2016 37.9870
Saturday, 17 December 2016 37.9960
Friday, 16 December 2016 37.9960
Thursday, 15 December 2016 37.7460
Wednesday, 14 December 2016 38.0770
Tuesday, 13 December 2016 38.5350
Monday, 12 December 2016 38.6070
Sunday, 11 December 2016 38.3200
Saturday, 10 December 2016 38.3760
Friday, 9 December 2016 38.3760
Thursday, 8 December 2016 38.5140
Wednesday, 7 December 2016 39.0280
Tuesday, 6 December 2016 38.9000
Monday, 5 December 2016 38.9810
Sunday, 4 December 2016 38.2670
Saturday, 3 December 2016 38.6870
Friday, 2 December 2016 38.6870
Thursday, 1 December 2016 38.6320
Wednesday, 30 November 2016 38.4800
Tuesday, 29 November 2016 38.5900
Monday, 28 November 2016 38.6750
Sunday, 27 November 2016 38.4620
Saturday, 26 November 2016 38.2000
Friday, 25 November 2016 38.4370
Thursday, 24 November 2016 38.1470
Wednesday, 23 November 2016 38.1300
Tuesday, 22 November 2016 38.6550
Monday, 21 November 2016 38.2470
Sunday, 20 November 2016 38.2040
Saturday, 19 November 2016 38.2070
Friday, 18 November 2016 38.2070
Thursday, 17 November 2016 38.5260
Wednesday, 16 November 2016 38.7010
Tuesday, 15 November 2016 38.9080
Monday, 14 November 2016 38.9380
Sunday, 13 November 2016 38.8390
Saturday, 12 November 2016 38.9010
Friday, 11 November 2016 38.9010
Thursday, 10 November 2016 39.1610
Wednesday, 9 November 2016 39.1830
Tuesday, 8 November 2016 39.6950
Monday, 7 November 2016 39.8660
Sunday, 6 November 2016 40.0330
Saturday, 5 November 2016 40.2650
Friday, 4 November 2016 40.2650
Thursday, 3 November 2016 40.1670
Wednesday, 2 November 2016 40.1360
Tuesday, 1 November 2016 40.1530
Monday, 31 October 2016 39.7290
Sunday, 30 October 2016 39.7840
Saturday, 29 October 2016 39.8050
Friday, 28 October 2016 39.8050
Thursday, 27 October 2016 39.4840
Wednesday, 26 October 2016 39.4660
Tuesday, 25 October 2016 39.2790
Monday, 24 October 2016 39.2170
Sunday, 23 October 2016 39.2240
Saturday, 22 October 2016 39.2100
Friday, 21 October 2016 39.2100
Thursday, 20 October 2016 39.2150
Wednesday, 19 October 2016 39.5090
Tuesday, 18 October 2016 39.5040
Monday, 17 October 2016 39.5170
Sunday, 16 October 2016 39.5140
Saturday, 15 October 2016 39.5090
Friday, 14 October 2016 39.5090
Thursday, 13 October 2016 39.7750
Wednesday, 12 October 2016 39.6700
Tuesday, 11 October 2016 39.6930
Monday, 10 October 2016 39.9690
Sunday, 9 October 2016 40.0400
Saturday, 8 October 2016 40.0720
Friday, 7 October 2016 40.0720
Thursday, 6 October 2016 39.8000
Wednesday, 5 October 2016 40.0310
Tuesday, 4 October 2016 40.1560
Monday, 3 October 2016 40.1630
Sunday, 2 October 2016 40.2060
Saturday, 1 October 2016 40.2330
Friday, 30 September 2016 40.2330
Thursday, 29 September 2016 40.0720
Wednesday, 28 September 2016 40.0510
Tuesday, 27 September 2016 39.9740
Monday, 26 September 2016 40.1820
Sunday, 25 September 2016 40.2410
Saturday, 24 September 2016 40.2210
Friday, 23 September 2016 40.2210
Thursday, 22 September 2016 40.0940
Wednesday, 21 September 2016 40.1970
Tuesday, 20 September 2016 39.7880
Monday, 19 September 2016 39.8750
Sunday, 18 September 2016 39.7980
Saturday, 17 September 2016 39.8000
Friday, 16 September 2016 39.8000
Thursday, 15 September 2016 40.1230
Wednesday, 14 September 2016 40.1740
Tuesday, 13 September 2016 39.8580
Monday, 12 September 2016 39.9650
Sunday, 11 September 2016 39.9820
Saturday, 10 September 2016 39.9480
Friday, 9 September 2016 39.9480
Thursday, 8 September 2016 40.0490
Wednesday, 7 September 2016 40.0460
Tuesday, 6 September 2016 40.0790
Monday, 5 September 2016 39.7870
Sunday, 4 September 2016 39.8140
Saturday, 3 September 2016 39.6440
Friday, 2 September 2016 39.6440
Thursday, 1 September 2016 39.8040
Wednesday, 31 August 2016 39.5950
Tuesday, 30 August 2016 39.6590
Monday, 29 August 2016 39.9510
Sunday, 28 August 2016 39.5980
Saturday, 27 August 2016 39.6060
Friday, 26 August 2016 39.6060
Thursday, 25 August 2016 39.9390
Wednesday, 24 August 2016 40.0670
Tuesday, 23 August 2016 39.9900
Monday, 22 August 2016 40.0370
Sunday, 21 August 2016 40.1040
Saturday, 20 August 2016 40.1450
Friday, 19 August 2016 40.1450
Thursday, 18 August 2016 40.2540
Wednesday, 17 August 2016 40.0490
Tuesday, 16 August 2016 38.7810
Monday, 15 August 2016 38.5170
Sunday, 14 August 2016 39.7250
Saturday, 13 August 2016 39.7070
Friday, 12 August 2016 39.7070
Thursday, 11 August 2016 39.6210
Wednesday, 10 August 2016 39.7560
Tuesday, 9 August 2016 39.6190
Monday, 8 August 2016 39.4410
Sunday, 7 August 2016 39.4620
Saturday, 6 August 2016 39.4470
Friday, 5 August 2016 39.4470
Thursday, 4 August 2016 39.6660
Wednesday, 3 August 2016 39.6770
Tuesday, 2 August 2016 40.0610
Monday, 1 August 2016 39.9560
Sunday, 31 July 2016 39.9640
Saturday, 30 July 2016 39.9480
Friday, 29 July 2016 39.9480
Thursday, 28 July 2016 39.5950
Wednesday, 27 July 2016 39.6460
Tuesday, 26 July 2016 39.3010
Monday, 25 July 2016 39.3980
Sunday, 24 July 2016 39.3230
Saturday, 23 July 2016 39.3400
Friday, 22 July 2016 39.3400
Thursday, 21 July 2016 39.6300
Wednesday, 20 July 2016 39.4660
Tuesday, 19 July 2016 39.0335
Monday, 18 July 2016 39.1817
Sunday, 17 July 2016 39.1396
Saturday, 16 July 2016 39.0623
Friday, 15 July 2016 39.0953
Thursday, 14 July 2016 39.3239
Wednesday, 13 July 2016 39.2930
Tuesday, 12 July 2016 39.3469
Monday, 11 July 2016 39.2782
Sunday, 10 July 2016 39.2535
Saturday, 9 July 2016 39.1769
Friday, 8 July 2016 39.1759
Thursday, 7 July 2016 39.2893
Wednesday, 6 July 2016 39.1785
Tuesday, 5 July 2016 39.4711
Monday, 4 July 2016 39.6196
Sunday, 3 July 2016 40.0080
Saturday, 2 July 2016 40.0220
Friday, 1 July 2016 40.0220
Thursday, 30 June 2016 39.8890
Wednesday, 29 June 2016 39.4124
Tuesday, 28 June 2016 39.4363
Monday, 27 June 2016 39.2301
Sunday, 26 June 2016 39.2622
Saturday, 25 June 2016 39.3969
Friday, 24 June 2016 39.3969
Thursday, 23 June 2016 40.2213
Wednesday, 22 June 2016 40.0230
Tuesday, 21 June 2016 40.0026
Monday, 20 June 2016 40.1323
Sunday, 19 June 2016 39.9542
Saturday, 18 June 2016 40.0092
Friday, 17 June 2016 39.9874
Thursday, 16 June 2016 39.6581
Wednesday, 15 June 2016 39.6355
Tuesday, 14 June 2016 39.9016
Monday, 13 June 2016 39.8378
Sunday, 12 June 2016 39.8379
Saturday, 11 June 2016 39.8388
Friday, 10 June 2016 40.1781
Thursday, 9 June 2016 40.3530
Wednesday, 8 June 2016 40.1889
Tuesday, 7 June 2016 40.4310
Monday, 6 June 2016 39.9597
Sunday, 5 June 2016 39.9729
Saturday, 4 June 2016 39.8391
Friday, 3 June 2016 39.7288
Thursday, 2 June 2016 39.6270
Wednesday, 1 June 2016 39.4299
Tuesday, 31 May 2016 39.3018
Monday, 30 May 2016 39.3843
Sunday, 29 May 2016 39.4008
Saturday, 28 May 2016 39.4002
Friday, 27 May 2016 39.4710
Thursday, 26 May 2016 39.3009
Wednesday, 25 May 2016 39.3135
Tuesday, 24 May 2016 39.5415
Monday, 23 May 2016 39.5495
Sunday, 22 May 2016 39.4963
Saturday, 21 May 2016 39.5318
Friday, 20 May 2016 39.3723
Thursday, 19 May 2016 39.4749
Wednesday, 18 May 2016 39.6561
Tuesday, 17 May 2016 39.7024
Monday, 16 May 2016 39.8508
Sunday, 15 May 2016 39.8197
Saturday, 14 May 2016 39.8304
Friday, 13 May 2016 39.9847
Thursday, 12 May 2016 39.9069
Wednesday, 11 May 2016 39.8699
Tuesday, 10 May 2016 39.8897
Monday, 9 May 2016 39.9582
Sunday, 8 May 2016 39.9714
Saturday, 7 May 2016 39.9784
Friday, 6 May 2016 40.1104
Thursday, 5 May 2016 40.4677
Wednesday, 4 May 2016 40.4837
Tuesday, 3 May 2016 40.3013
Monday, 2 May 2016 39.8889
Sunday, 1 May 2016 39.8941
Saturday, 30 April 2016 39.8949
Friday, 29 April 2016 39.6461
Thursday, 28 April 2016 39.6206
Wednesday, 27 April 2016 39.5651
Tuesday, 26 April 2016 39.5024
Monday, 25 April 2016 39.4787
Sunday, 24 April 2016 39.4634
Saturday, 23 April 2016 39.4619
Friday, 22 April 2016 39.7560
Thursday, 21 April 2016 39.8645
Wednesday, 20 April 2016 39.9073
Tuesday, 19 April 2016 39.7238
Monday, 18 April 2016 39.4940
Sunday, 17 April 2016 39.4769
Saturday, 16 April 2016 39.5074
Friday, 15 April 2016 39.4195
Thursday, 14 April 2016 39.5810
Wednesday, 13 April 2016 39.5763
Tuesday, 12 April 2016 39.9908
Monday, 11 April 2016 39.8650
Sunday, 10 April 2016 39.8373
Saturday, 9 April 2016 39.8401
Friday, 8 April 2016 39.8676
Thursday, 7 April 2016 39.8579
Wednesday, 6 April 2016 39.9022
Tuesday, 5 April 2016 40.1318
Monday, 4 April 2016 40.1003
Sunday, 3 April 2016 40.1053
Saturday, 2 April 2016 40.0997
Friday, 1 April 2016 40.1824
Thursday, 31 March 2016 40.0440
Wednesday, 30 March 2016 39.7667
Tuesday, 29 March 2016 39.5459
Monday, 28 March 2016 39.5080
Sunday, 27 March 2016 39.4963
Saturday, 26 March 2016 39.4924
Friday, 25 March 2016 39.4633
Thursday, 24 March 2016 39.4038
Wednesday, 23 March 2016 39.6143
Tuesday, 22 March 2016 39.9111
Monday, 21 March 2016 39.9169
Sunday, 20 March 2016 39.9185
Saturday, 19 March 2016 39.9189
Friday, 18 March 2016 40.0921
Thursday, 17 March 2016 39.5429
Wednesday, 16 March 2016 39.5823
Tuesday, 15 March 2016 39.5779
Monday, 14 March 2016 39.6959
Sunday, 13 March 2016 39.7056
Saturday, 12 March 2016 39.7194
Friday, 11 March 2016 39.4228
Thursday, 10 March 2016 39.2891
Wednesday, 9 March 2016 39.4297
Tuesday, 8 March 2016 39.3037
Monday, 7 March 2016 39.3058
Sunday, 6 March 2016 39.3083
Saturday, 5 March 2016 39.3079
Friday, 4 March 2016 39.1869
Thursday, 3 March 2016 39.0314
Wednesday, 2 March 2016 39.0476
Tuesday, 1 March 2016 39.1210
Monday, 29 February 2016 39.4134
Sunday, 28 February 2016 39.4338
Saturday, 27 February 2016 39.3933
Friday, 26 February 2016 39.4322
Thursday, 25 February 2016 39.0986
Wednesday, 24 February 2016 39.1625

Converter Euro / Mauritian rupee

Wednesday, 22 February 2017 ll➤ 1 EUR = 37.4590 MUR ✅ Converter Euro Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Mauritian rupee parity obtained here was updated on the 22 Feb 2017

1 EUR = 37.4590 MUR

You can change the currencies in the form.