Euro to Mauritian rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Mauritian rupee was the Friday, 4 November 2016. At that time the currency had reached its highest value.

100 Euro = 3762 Mauritian rupee

The worst day to change Euro in Mauritian rupee was the Thursday, 2 March 2017. The exchange rate had fallen to its lowest value.

100 Euro = 3762 Mauritian rupee

Euro to Mauritian rupee conversion table

Euro (EUR) Mauritian rupee (MUR)
 1.00  39.24
 2.00  78.48
 3.00  117.72
 4.00  156.97
 5.00  196.21
 6.00  235.45
 7.00  274.69
 8.00  313.93
 9.00  353.17
 10.00  392.42
 15.00  588.62
 20.00  784.83
 25.00  981.04
 30.00  1 177.25
 40.00  1 569.66
 50.00  1 962.08
 60.00  2 354.49
 70.00  2 746.91
 80.00  3 139.32
 90.00  3 531.74
 100.00  3 924.15
 150.00  5 886.23
 200.00  7 848.30
 500.00  19 620.75
 1 000.00  39 241.50

convert Mauritian rupee to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Mauritian rupee

History of daily rates EUR /MUR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 19 March 2009

  • 1 Euro = 46.3044 Mauritian rupee

the minimum on Wednesday, 20 September 2000

  • 1 Euro = 22.3833 Mauritian rupee
Date EUR/MUR
Sunday, 20 August 2017 39.2415
Saturday, 19 August 2017 39.2378
Friday, 18 August 2017 39.2381
Thursday, 17 August 2017 39.2252
Wednesday, 16 August 2017 39.2861
Tuesday, 15 August 2017 39.1217
Monday, 14 August 2017 39.1264
Sunday, 13 August 2017 39.4366
Saturday, 12 August 2017 39.4170
Friday, 11 August 2017 39.4273
Thursday, 10 August 2017 38.9035
Wednesday, 9 August 2017 38.8421
Tuesday, 8 August 2017 38.8476
Monday, 7 August 2017 39.1196
Sunday, 6 August 2017 38.8042
Saturday, 5 August 2017 38.8000
Friday, 4 August 2017 38.8000
Thursday, 3 August 2017 39.2170
Wednesday, 2 August 2017 39.0503
Tuesday, 1 August 2017 39.0023
Monday, 31 July 2017 39.4272
Sunday, 30 July 2017 39.3194
Saturday, 29 July 2017 39.3269
Friday, 28 July 2017 39.3253
Thursday, 27 July 2017 39.1370
Wednesday, 26 July 2017 39.4341
Tuesday, 25 July 2017 39.3329
Monday, 24 July 2017 39.3283
Sunday, 23 July 2017 39.4606
Saturday, 22 July 2017 39.4061
Friday, 21 July 2017 39.4080
Thursday, 20 July 2017 39.7152
Wednesday, 19 July 2017 39.3723
Tuesday, 18 July 2017 39.3805
Monday, 17 July 2017 39.3779
Sunday, 16 July 2017 39.4144
Saturday, 15 July 2017 39.3926
Friday, 14 July 2017 39.3926
Thursday, 13 July 2017 39.2262
Wednesday, 12 July 2017 39.3022
Tuesday, 11 July 2017 39.5082
Monday, 10 July 2017 39.2735
Sunday, 9 July 2017 39.3254
Saturday, 8 July 2017 39.3037
Friday, 7 July 2017 39.3137
Thursday, 6 July 2017 39.3416
Wednesday, 5 July 2017 39.1437
Tuesday, 4 July 2017 39.1878
Monday, 3 July 2017 39.2517
Sunday, 2 July 2017 39.3735
Saturday, 1 July 2017 39.3775
Friday, 30 June 2017 39.3858
Thursday, 29 June 2017 39.4965
Wednesday, 28 June 2017 39.3752
Tuesday, 27 June 2017 39.4153
Monday, 26 June 2017 38.9184
Sunday, 25 June 2017 38.9560
Saturday, 24 June 2017 38.9650
Friday, 23 June 2017 38.9971
Thursday, 22 June 2017 38.8177
Wednesday, 21 June 2017 38.8052
Tuesday, 20 June 2017 38.7768
Monday, 19 June 2017 38.7095
Sunday, 18 June 2017 38.9757
Saturday, 17 June 2017 39.0438
Friday, 16 June 2017 39.0060
Thursday, 15 June 2017 38.8320
Wednesday, 14 June 2017 38.9913
Tuesday, 13 June 2017 38.8926
Monday, 12 June 2017 38.8589
Sunday, 11 June 2017 38.8996
Saturday, 10 June 2017 38.9036
Friday, 9 June 2017 38.8927
Thursday, 8 June 2017 38.7703
Wednesday, 7 June 2017 38.9870
Tuesday, 6 June 2017 39.0940
Monday, 5 June 2017 39.0596
Sunday, 4 June 2017 39.1038
Saturday, 3 June 2017 39.1482
Friday, 2 June 2017 39.1558
Thursday, 1 June 2017 38.9439
Wednesday, 31 May 2017 39.0862
Tuesday, 30 May 2017 38.9377
Monday, 29 May 2017 38.6706
Sunday, 28 May 2017 38.8577
Saturday, 27 May 2017 38.8729
Friday, 26 May 2017 38.8760
Thursday, 25 May 2017 39.0151
Wednesday, 24 May 2017 39.1026
Tuesday, 23 May 2017 38.9195
Monday, 22 May 2017 39.1397
Sunday, 21 May 2017 39.3458
Saturday, 20 May 2017 39.3625
Friday, 19 May 2017 39.3622
Thursday, 18 May 2017 38.8870
Wednesday, 17 May 2017 39.1670
Tuesday, 16 May 2017 39.1280
Monday, 15 May 2017 39.0210
Sunday, 14 May 2017 38.8450
Saturday, 13 May 2017 38.8620
Friday, 12 May 2017 38.8620
Thursday, 11 May 2017 38.5790
Wednesday, 10 May 2017 38.3500
Tuesday, 9 May 2017 38.0500
Monday, 8 May 2017 38.1670
Sunday, 7 May 2017 38.4800
Saturday, 6 May 2017 38.4970
Friday, 5 May 2017 38.4970
Thursday, 4 May 2017 38.5840
Wednesday, 3 May 2017 38.1540
Tuesday, 2 May 2017 38.5030
Monday, 1 May 2017 38.3400
Sunday, 30 April 2017 38.3450
Saturday, 29 April 2017 38.3060
Friday, 28 April 2017 38.3060
Thursday, 27 April 2017 38.3240
Wednesday, 26 April 2017 38.5480
Tuesday, 25 April 2017 38.6090
Monday, 24 April 2017 38.3860
Sunday, 23 April 2017 38.6740
Saturday, 22 April 2017 38.1400
Friday, 21 April 2017 38.1400
Thursday, 20 April 2017 38.1870
Wednesday, 19 April 2017 38.2660
Tuesday, 18 April 2017 38.3210
Monday, 17 April 2017 38.0240
Sunday, 16 April 2017 37.9060
Saturday, 15 April 2017 37.8770
Friday, 14 April 2017 37.8770
Thursday, 13 April 2017 37.9440
Wednesday, 12 April 2017 38.1440
Tuesday, 11 April 2017 37.9530
Monday, 10 April 2017 37.6700
Sunday, 9 April 2017 37.7270
Saturday, 8 April 2017 37.7900
Friday, 7 April 2017 37.7900
Thursday, 6 April 2017 37.9150
Wednesday, 5 April 2017 37.9550
Tuesday, 4 April 2017 37.9520
Monday, 3 April 2017 37.8560
Sunday, 2 April 2017 37.8920
Saturday, 1 April 2017 37.8820
Friday, 31 March 2017 37.8820
Thursday, 30 March 2017 38.0890
Wednesday, 29 March 2017 38.2280
Tuesday, 28 March 2017 38.4180
Monday, 27 March 2017 38.5110
Sunday, 26 March 2017 38.6310
Saturday, 25 March 2017 38.4720
Friday, 24 March 2017 38.4720
Thursday, 23 March 2017 38.4450
Wednesday, 22 March 2017 38.6040
Tuesday, 21 March 2017 38.1930
Monday, 20 March 2017 38.3570
Sunday, 19 March 2017 38.3610
Saturday, 18 March 2017 38.3390
Friday, 17 March 2017 38.3390
Thursday, 16 March 2017 38.5560
Wednesday, 15 March 2017 38.4970
Tuesday, 14 March 2017 38.0110
Monday, 13 March 2017 38.1450
Sunday, 12 March 2017 38.2950
Saturday, 11 March 2017 38.2720
Friday, 10 March 2017 38.2720
Thursday, 9 March 2017 37.7890
Wednesday, 8 March 2017 37.8370
Tuesday, 7 March 2017 37.8440
Monday, 6 March 2017 37.9890
Sunday, 5 March 2017 38.0760
Saturday, 4 March 2017 38.0860
Friday, 3 March 2017 38.0860
Thursday, 2 March 2017 37.6200
Wednesday, 1 March 2017 37.8660
Tuesday, 28 February 2017 38.0550
Monday, 27 February 2017 37.8680
Sunday, 26 February 2017 37.8340
Saturday, 25 February 2017 37.8020
Friday, 24 February 2017 37.8020
Thursday, 23 February 2017 37.9490
Wednesday, 22 February 2017 37.8830
Tuesday, 21 February 2017 37.7900
Monday, 20 February 2017 37.9820
Sunday, 19 February 2017 38.0250
Saturday, 18 February 2017 38.1090
Friday, 17 February 2017 38.1090
Thursday, 16 February 2017 38.3020
Wednesday, 15 February 2017 38.0010
Tuesday, 14 February 2017 37.8840
Monday, 13 February 2017 37.9850
Sunday, 12 February 2017 38.0960
Saturday, 11 February 2017 38.1320
Friday, 10 February 2017 38.1320
Thursday, 9 February 2017 38.1670
Wednesday, 8 February 2017 38.3600
Tuesday, 7 February 2017 38.3320
Monday, 6 February 2017 38.5380
Sunday, 5 February 2017 38.7450
Saturday, 4 February 2017 38.7430
Friday, 3 February 2017 38.7430
Thursday, 2 February 2017 38.6220
Wednesday, 1 February 2017 38.5880
Tuesday, 31 January 2017 38.7750
Monday, 30 January 2017 38.3900
Sunday, 29 January 2017 38.5200
Saturday, 28 January 2017 38.4700
Friday, 27 January 2017 38.4700
Thursday, 26 January 2017 38.4040
Wednesday, 25 January 2017 38.7010
Tuesday, 24 January 2017 38.7020
Monday, 23 January 2017 38.9670
Sunday, 22 January 2017 38.7210
Saturday, 21 January 2017 38.7000
Friday, 20 January 2017 38.7000
Thursday, 19 January 2017 38.5580
Wednesday, 18 January 2017 38.4570
Tuesday, 17 January 2017 38.7430
Monday, 16 January 2017 38.4490
Sunday, 15 January 2017 38.5230
Saturday, 14 January 2017 38.6740
Friday, 13 January 2017 38.6740
Thursday, 12 January 2017 38.5330
Wednesday, 11 January 2017 38.0860
Tuesday, 10 January 2017 38.4410
Monday, 9 January 2017 38.5290
Sunday, 8 January 2017 38.3420
Saturday, 7 January 2017 38.3380
Friday, 6 January 2017 38.3380
Thursday, 5 January 2017 38.5540
Wednesday, 4 January 2017 38.2520
Tuesday, 3 January 2017 37.8120
Monday, 2 January 2017 38.0030
Sunday, 1 January 2016 38.2590
Saturday, 31 December 2016 38.2220
Friday, 30 December 2016 38.2220
Thursday, 29 December 2016 38.1350
Wednesday, 28 December 2016 37.8960
Tuesday, 27 December 2016 37.9080
Monday, 26 December 2016 37.9280
Sunday, 25 December 2016 37.9520
Saturday, 24 December 2016 37.9170
Friday, 23 December 2016 37.9170
Thursday, 22 December 2016 37.9780
Wednesday, 21 December 2016 37.8780
Tuesday, 20 December 2016 37.7410
Monday, 19 December 2016 37.8500
Sunday, 18 December 2016 37.9870
Saturday, 17 December 2016 37.9960
Friday, 16 December 2016 37.9960
Thursday, 15 December 2016 37.7460
Wednesday, 14 December 2016 38.0770
Tuesday, 13 December 2016 38.5350
Monday, 12 December 2016 38.6070
Sunday, 11 December 2016 38.3200
Saturday, 10 December 2016 38.3760
Friday, 9 December 2016 38.3760
Thursday, 8 December 2016 38.5140
Wednesday, 7 December 2016 39.0280
Tuesday, 6 December 2016 38.9000
Monday, 5 December 2016 38.9810
Sunday, 4 December 2016 38.2670
Saturday, 3 December 2016 38.6870
Friday, 2 December 2016 38.6870
Thursday, 1 December 2016 38.6320
Wednesday, 30 November 2016 38.4800
Tuesday, 29 November 2016 38.5900
Monday, 28 November 2016 38.6750
Sunday, 27 November 2016 38.4620
Saturday, 26 November 2016 38.2000
Friday, 25 November 2016 38.4370
Thursday, 24 November 2016 38.1470
Wednesday, 23 November 2016 38.1300
Tuesday, 22 November 2016 38.6550
Monday, 21 November 2016 38.2470
Sunday, 20 November 2016 38.2040
Saturday, 19 November 2016 38.2070
Friday, 18 November 2016 38.2070
Thursday, 17 November 2016 38.5260
Wednesday, 16 November 2016 38.7010
Tuesday, 15 November 2016 38.9080
Monday, 14 November 2016 38.9380
Sunday, 13 November 2016 38.8390
Saturday, 12 November 2016 38.9010
Friday, 11 November 2016 38.9010
Thursday, 10 November 2016 39.1610
Wednesday, 9 November 2016 39.1830
Tuesday, 8 November 2016 39.6950
Monday, 7 November 2016 39.8660
Sunday, 6 November 2016 40.0330
Saturday, 5 November 2016 40.2650
Friday, 4 November 2016 40.2650
Thursday, 3 November 2016 40.1670
Wednesday, 2 November 2016 40.1360
Tuesday, 1 November 2016 40.1530
Monday, 31 October 2016 39.7290
Sunday, 30 October 2016 39.7840
Saturday, 29 October 2016 39.8050
Friday, 28 October 2016 39.8050
Thursday, 27 October 2016 39.4840
Wednesday, 26 October 2016 39.4660
Tuesday, 25 October 2016 39.2790
Monday, 24 October 2016 39.2170
Sunday, 23 October 2016 39.2240
Saturday, 22 October 2016 39.2100
Friday, 21 October 2016 39.2100
Thursday, 20 October 2016 39.2150
Wednesday, 19 October 2016 39.5090
Tuesday, 18 October 2016 39.5040
Monday, 17 October 2016 39.5170
Sunday, 16 October 2016 39.5140
Saturday, 15 October 2016 39.5090
Friday, 14 October 2016 39.5090
Thursday, 13 October 2016 39.7750
Wednesday, 12 October 2016 39.6700
Tuesday, 11 October 2016 39.6930
Monday, 10 October 2016 39.9690
Sunday, 9 October 2016 40.0400
Saturday, 8 October 2016 40.0720
Friday, 7 October 2016 40.0720
Thursday, 6 October 2016 39.8000
Wednesday, 5 October 2016 40.0310
Tuesday, 4 October 2016 40.1560
Monday, 3 October 2016 40.1630
Sunday, 2 October 2016 40.2060
Saturday, 1 October 2016 40.2330
Friday, 30 September 2016 40.2330
Thursday, 29 September 2016 40.0720
Wednesday, 28 September 2016 40.0510
Tuesday, 27 September 2016 39.9740
Monday, 26 September 2016 40.1820
Sunday, 25 September 2016 40.2410
Saturday, 24 September 2016 40.2210
Friday, 23 September 2016 40.2210
Thursday, 22 September 2016 40.0940
Wednesday, 21 September 2016 40.1970
Tuesday, 20 September 2016 39.7880
Monday, 19 September 2016 39.8750
Sunday, 18 September 2016 39.7980
Saturday, 17 September 2016 39.8000
Friday, 16 September 2016 39.8000
Thursday, 15 September 2016 40.1230
Wednesday, 14 September 2016 40.1740
Tuesday, 13 September 2016 39.8580
Monday, 12 September 2016 39.9650
Sunday, 11 September 2016 39.9820
Saturday, 10 September 2016 39.9480
Friday, 9 September 2016 39.9480
Thursday, 8 September 2016 40.0490
Wednesday, 7 September 2016 40.0460
Tuesday, 6 September 2016 40.0790
Monday, 5 September 2016 39.7870
Sunday, 4 September 2016 39.8140
Saturday, 3 September 2016 39.6440
Friday, 2 September 2016 39.6440
Thursday, 1 September 2016 39.8040
Wednesday, 31 August 2016 39.5950
Tuesday, 30 August 2016 39.6590
Monday, 29 August 2016 39.9510
Sunday, 28 August 2016 39.5980
Saturday, 27 August 2016 39.6060
Friday, 26 August 2016 39.6060
Thursday, 25 August 2016 39.9390
Wednesday, 24 August 2016 40.0670
Tuesday, 23 August 2016 39.9900
Monday, 22 August 2016 40.0370
Sunday, 21 August 2016 40.1040

Converter Euro / Mauritian rupee

Sunday, 20 August 2017 ll➤ 1 EUR = 39.2415 MUR ✅ Converter Euro Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Mauritian rupee parity obtained here was updated on the 20 Aug 2017

1 EUR = 39.2415 MUR

You can change the currencies in the form.