Iraqi dinar to Malaysian ringgit Converter

IQD
RM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Iraqi dinar in Malaysian ringgit was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

10000 Iraqi dinar = 33.6 Malaysian ringgit

The worst day to change Iraqi dinar in Malaysian ringgit was the Tuesday, 12 July 2016. The exchange rate had fallen to its lowest value.

10000 Iraqi dinar = 33.6 Malaysian ringgit

Graphic Iraqi dinar / Malaysian ringgit

Iraqi dinar to Malaysian ringgit conversion table

100 iraqi dinar = 0.37 RM
200 iraqi dinar = 0.75 RM
300 iraqi dinar = 1.12 RM
400 iraqi dinar = 1.50 RM
500 iraqi dinar = 1.87 RM
600 iraqi dinar = 2.25 RM
700 iraqi dinar = 2.62 RM
800 iraqi dinar = 2.99 RM
900 iraqi dinar = 3.37 RM
1 000 iraqi dinar = 3.74 RM
1 500 iraqi dinar = 5.61 RM
2 000 iraqi dinar = 7.49 RM
2 500 iraqi dinar = 9.36 RM
3 000 iraqi dinar = 11.23 RM
4 000 iraqi dinar = 14.97 RM
5 000 iraqi dinar = 18.72 RM
6 000 iraqi dinar = 22.46 RM
7 000 iraqi dinar = 26.20 RM
8 000 iraqi dinar = 29.94 RM
9 000 iraqi dinar = 33.69 RM
10 000 iraqi dinar = 37.43 RM

currency of Iraq

currency of Malaysia

Converter Iraqi dinar / Malaysian ringgit

2016-12-09 ► 1 IQD = 0.003743 MYR ► Converter Iraqi dinar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iraqi dinar and Malaysian ringgit parity obtained here was updated on the 2016-12-09

1 IQD = 0.003743 MYR

You can change the currencies in the form.

Historical Iraqi dinar / Malaysian ringgit

History of daily rates IQD /MYR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 14 November 2015

  • 1 Iraqi dinar = 0.0040179818228149 Malaysian ringgit

the minimum on Saturday, 22 September 2001

  • 1 Iraqi dinar = 0.001151228390046 Malaysian ringgit
date  
2016-12-09 0.003743
2016-12-08 0.003742
2016-12-07 0.003812
2016-12-06 0.003799
2016-12-05 0.003830
2016-12-04 0.003828
2016-12-03 0.003823
2016-12-02 0.003823
2016-12-01 0.003844
2016-11-30 0.003852
2016-11-29 0.003851
2016-11-28 0.003844
2016-11-27 0.003835
2016-11-26 0.003835
2016-11-25 0.003835
2016-11-24 0.003780
2016-11-23 0.003763
2016-11-22 0.003745
2016-11-21 0.003818
2016-11-20 0.003825
2016-11-19 0.003828
2016-11-18 0.003828
2016-11-17 0.003817
2016-11-16 0.003765
2016-11-15 0.003757
2016-11-14 0.003752
2016-11-13 0.003702
2016-11-12 0.003702
2016-11-11 0.003702
2016-11-10 0.003739
2016-11-09 0.003659
2016-11-08 0.003599
2016-11-07 0.003624
2016-11-06 0.003619
2016-11-05 0.003616
2016-11-04 0.003616
2016-11-03 0.003604
2016-11-02 0.003599
2016-11-01 0.003599
2016-10-31 0.003596
2016-10-30 0.003602
2016-10-29 0.003602
2016-10-28 0.003602
2016-10-27 0.003596
2016-10-26 0.003570
2016-10-25 0.003566
2016-10-24 0.003582
2016-10-23 0.003592
2016-10-22 0.003591
2016-10-21 0.003591
2016-10-20 0.003591
2016-10-19 0.003561
2016-10-18 0.003617
2016-10-17 0.003634
2016-10-16 0.003616
2016-10-15 0.003616
2016-10-14 0.003616
2016-10-13 0.003627
2016-10-12 0.003610
2016-10-11 0.003607
2016-10-10 0.003577
2016-10-09 0.003574
2016-10-08 0.003574
2016-10-07 0.003574
2016-10-06 0.003562
2016-10-05 0.003557
2016-10-04 0.003567
2016-10-03 0.003540
2016-10-02 0.003556
2016-10-01 0.003556
2016-09-30 0.003556
2016-09-29 0.003545
2016-09-28 0.003540
2016-09-27 0.003548
2016-09-26 0.003541
2016-09-25 0.003529
2016-09-24 0.003529
2016-09-23 0.003529
2016-09-22 0.003527
2016-09-21 0.003535
2016-09-20 0.003549
2016-09-19 0.003547
2016-09-18 0.003562
2016-09-17 0.003561
2016-09-16 0.003561
2016-09-15 0.003549
2016-09-14 0.003536
2016-09-13 0.003553
2016-09-12 0.003510
2016-09-11 0.003502
2016-09-10 0.003516
2016-09-09 0.003516
2016-09-08 0.003495
2016-09-07 0.003485
2016-09-06 0.003482
2016-09-05 0.003484
2016-09-04 0.003458
2016-09-03 0.003496
2016-09-02 0.003496
2016-09-01 0.003509
2016-08-31 0.003498
2016-08-30 0.003483
2016-08-29 0.003475
2016-08-28 0.003462
2016-08-27 0.003456
2016-08-26 0.003456
2016-08-25 0.003444
2016-08-24 0.003462
2016-08-23 0.003454
2016-08-22 0.003453
2016-08-21 0.003442
2016-08-20 0.003442
2016-08-19 0.003442
2016-08-18 0.003423
2016-08-17 0.003434
2016-08-16 0.003416
2016-08-15 0.003422
2016-08-14 0.003453
2016-08-13 0.003453
2016-08-12 0.003453
2016-08-11 0.003412
2016-08-10 0.003428
2016-08-09 0.003451
2016-08-08 0.003457
2016-08-07 0.003454
2016-08-06 0.003454
2016-08-05 0.003454
2016-08-04 0.003451
2016-08-03 0.003472
2016-08-02 0.003467
2016-08-01 0.003441
2016-07-31 0.003468
2016-07-30 0.003449
2016-07-29 0.003449
2016-07-28 0.003464
2016-07-27 0.003487
2016-07-26 0.003473
2016-07-25 0.003493
2016-07-24 0.003472
2016-07-23 0.003473
2016-07-22 0.003473
2016-07-21 0.003469
2016-07-20 0.003439
2016-07-19 0.003425
2016-07-18 0.003395
2016-07-17 0.003380
2016-07-16 0.003381
2016-07-15 0.003378
2016-07-14 0.003372
2016-07-13 0.003363
2016-07-12 0.003360
2016-07-11 0.003380
2016-07-10 0.003425
2016-07-09 0.003419
2016-07-08 0.003419
2016-07-07 0.003409
2016-07-06 0.003485
2016-07-05 0.003479
2016-07-04 0.003449
2016-07-03 0.003436
2016-07-02 0.003435
2016-07-01 0.003435
2016-06-30 0.003414
2016-06-29 0.003438
2016-06-28 0.003481
2016-06-27 0.003487
2016-06-26 0.003532
2016-06-25 0.003537
2016-06-24 0.003537
2016-06-23 0.003425
2016-06-22 0.003492
2016-06-21 0.003501
2016-06-20 0.003514
2016-06-19 0.003546
2016-06-18 0.003511
2016-06-17 0.003512
2016-06-16 0.003543
2016-06-15 0.003541
2016-06-14 0.003524
2016-06-13 0.003511
2016-06-12 0.003514
2016-06-11 0.003514
2016-06-10 0.003488
2016-06-09 0.003487
2016-06-08 0.003530
2016-06-07 0.003523
2016-06-06 0.003532
2016-06-05 0.003532
2016-06-04 0.003551
2016-06-03 0.003589
2016-06-02 0.003577
2016-06-01 0.003558
2016-05-31 0.003546
2016-05-30 0.003517
2016-05-29 0.003516
2016-05-28 0.003517
2016-05-27 0.003520
2016-05-26 0.003544
2016-05-25 0.003536
2016-05-24 0.003509
2016-05-23 0.003506
2016-05-22 0.003524
2016-05-21 0.003517
2016-05-20 0.003531
2016-05-19 0.003498
2016-05-18 0.003561
2016-05-17 0.003572
2016-05-16 0.003552
2016-05-15 0.003575
2016-05-14 0.003575
2016-05-13 0.003566
2016-05-12 0.003556
2016-05-11 0.003585
2016-05-10 0.003560
2016-05-09 0.003527
2016-05-08 0.003527
2016-05-07 0.003549
2016-05-06 0.003546
2016-05-05 0.003550
2016-05-04 0.003509
2016-05-03 0.003466
2016-05-02 0.003440
2016-05-01 0.003440
2016-04-30 0.003439
2016-04-29 0.003438
2016-04-28 0.003472
2016-04-27 0.003479
2016-04-26 0.003463
2016-04-25 0.003443
2016-04-24 0.003442
2016-04-23 0.003442
2016-04-22 0.003429
2016-04-21 0.003412
2016-04-20 0.003410
2016-04-19 0.003492
2016-04-18 0.003436
2016-04-17 0.003437
2016-04-16 0.003470
2016-04-15 0.003428
2016-04-14 0.003425
2016-04-13 0.003459
2016-04-12 0.003428
2016-04-11 0.003488
2016-04-10 0.003455
2016-04-09 0.003454
2016-04-08 0.003458
2016-04-07 0.003452
2016-04-06 0.003461
2016-04-05 0.003433
2016-04-04 0.003436
2016-04-03 0.003470
2016-04-02 0.003436
2016-04-01 0.003466
2016-03-31 0.003476
2016-03-30 0.003550
2016-03-29 0.003581
2016-03-28 0.003552
2016-03-27 0.003551
2016-03-26 0.003551
2016-03-25 0.003545
2016-03-24 0.003515
2016-03-23 0.003535
2016-03-22 0.003576
2016-03-21 0.003573
2016-03-20 0.003573
2016-03-19 0.003609
2016-03-18 0.003582
2016-03-17 0.003641
2016-03-16 0.003680
2016-03-15 0.003618
2016-03-14 0.003606
2016-03-13 0.003640
2016-03-12 0.003645
2016-03-11 0.003648
2016-03-10 0.003665
2016-03-09 0.003661
2016-03-08 0.003595
2016-03-07 0.003615
2016-03-06 0.003614
2016-03-05 0.003614
2016-03-04 0.003626
2016-03-03 0.003692
2016-03-02 0.003702
2016-03-01 0.003704
2016-02-29 0.003749
2016-02-28 0.003709
2016-02-27 0.003749
2016-02-26 0.003745
2016-02-25 0.003759
2016-02-24 0.003713
2016-02-23 0.003734
2016-02-22 0.003748
2016-02-21 0.003710
2016-02-20 0.003711
2016-02-19 0.003672
2016-02-18 0.003699
2016-02-17 0.003707
2016-02-16 0.003681
2016-02-15 0.003661
2016-02-14 0.003660
2016-02-13 0.003660
2016-02-12 0.003644
2016-02-11 0.003684
2016-02-10 0.003729
2016-02-09 0.003703
2016-02-08 0.003687
2016-02-07 0.003687
2016-02-06 0.003687
2016-02-05 0.003675
2016-02-04 0.003703
2016-02-03 0.003744
2016-02-02 0.003696
2016-02-01 0.003652
2016-01-31 0.003652
2016-01-30 0.003693
2016-01-29 0.003738
2016-01-28 0.003782
2016-01-27 0.003799
2016-01-26 0.003807
2016-01-25 0.003823
2016-01-24 0.003818
2016-01-23 0.003818
2016-01-22 0.003909
2016-01-21 0.003934
2016-01-20 0.003886
2016-01-19 0.003903
2016-01-18 0.003871
2016-01-17 0.003871
2016-01-16 0.003871
2016-01-15 0.003902
2016-01-14 0.003909
2016-01-13 0.003926
2016-01-12 0.003914
2016-01-11 0.003905
2016-01-10 0.003862
2016-01-09 0.003895
2016-01-08 0.003895
2016-01-07 0.003867
2016-01-06 0.003880
2016-01-05 0.003895
2016-01-04 0.003853
2016-01-03 0.003824
2016-01-02 0.003824
2016-01-01 0.003824
2015-12-31 0.003774
2015-12-30 0.003821
2015-12-29 0.003820
2015-12-28 0.003818
2015-12-27 0.003816
2015-12-26 0.003781
2015-12-25 0.003787
2015-12-24 0.003832
2015-12-23 0.003792
2015-12-22 0.003785
2015-12-21 0.003785
2015-12-20 0.003785
2015-12-19 0.003777
2015-12-18 0.003827
2015-12-17 0.003818
2015-12-16 0.003830
2015-12-15 0.003856
2015-12-14 0.003827
2015-12-13 0.003848
2015-12-12 0.003854
2015-12-11 0.003794