Iraqi dinar to Malaysian ringgit Converter

IQD
RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Iraqi dinar in Malaysian ringgit was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

10000 Iraqi dinar = 34.12 Malaysian ringgit

The worst day to change Iraqi dinar in Malaysian ringgit was the Thursday, 11 August 2016. The exchange rate had fallen to its lowest value.

10000 Iraqi dinar = 34.12 Malaysian ringgit

Iraqi dinar to Malaysian ringgit conversion table

Iraqi dinar (IQD) Malaysian ringgit (MYR)
IQD 100.00 RM 0.37
IQD 200.00 RM 0.74
IQD 300.00 RM 1.10
IQD 400.00 RM 1.47
IQD 500.00 RM 1.84
IQD 600.00 RM 2.21
IQD 700.00 RM 2.58
IQD 800.00 RM 2.95
IQD 900.00 RM 3.31
IQD 1 000.00 RM 3.68
IQD 1 500.00 RM 5.52
IQD 2 000.00 RM 7.36
IQD 2 500.00 RM 9.21
IQD 3 000.00 RM 11.05
IQD 4 000.00 RM 14.73
IQD 5 000.00 RM 18.41
IQD 6 000.00 RM 22.09
IQD 7 000.00 RM 25.77
IQD 8 000.00 RM 29.46
IQD 9 000.00 RM 33.14
IQD 10 000.00 RM 36.82
IQD 15 000.00 RM 55.23
IQD 20 000.00 RM 73.64
IQD 50 000.00 RM 184.10
IQD 100 000.00 RM 368.20

convert Malaysian ringgit to Iraqi dinar

Currency Of Iraq

Currency Of Malaysia

Historical Iraqi dinar / Malaysian ringgit

History of daily rates IQD /MYR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 14 November 2015

  • 1 Iraqi dinar = 0.0040179818228149 Malaysian ringgit

the minimum on Saturday, 22 September 2001

  • 1 Iraqi dinar = 0.001151228390046 Malaysian ringgit
Date IQD/MYR
Thursday, 27 July 2017 0.003682
Wednesday, 26 July 2017 0.003700
Tuesday, 25 July 2017 0.003674
Monday, 24 July 2017 0.003670
Sunday, 23 July 2017 0.003668
Saturday, 22 July 2017 0.003678
Friday, 21 July 2017 0.003678
Thursday, 20 July 2017 0.003725
Wednesday, 19 July 2017 0.003625
Tuesday, 18 July 2017 0.003677
Monday, 17 July 2017 0.003681
Sunday, 16 July 2017 0.003693
Saturday, 15 July 2017 0.003693
Friday, 14 July 2017 0.003693
Thursday, 13 July 2017 0.003682
Wednesday, 12 July 2017 0.003669
Tuesday, 11 July 2017 0.003668
Monday, 10 July 2017 0.003688
Sunday, 9 July 2017 0.003678
Saturday, 8 July 2017 0.003680
Friday, 7 July 2017 0.003637
Thursday, 6 July 2017 0.003635
Wednesday, 5 July 2017 0.003634
Tuesday, 4 July 2017 0.003688
Monday, 3 July 2017 0.003686
Sunday, 2 July 2017 0.003683
Saturday, 1 July 2017 0.003683
Friday, 30 June 2017 0.003683
Thursday, 29 June 2017 0.003689
Wednesday, 28 June 2017 0.003636
Tuesday, 27 June 2017 0.003691
Monday, 26 June 2017 0.003681
Sunday, 25 June 2017 0.003684
Saturday, 24 June 2017 0.003684
Friday, 23 June 2017 0.003684
Thursday, 22 June 2017 0.003685
Wednesday, 21 June 2017 0.003680
Tuesday, 20 June 2017 0.003662
Monday, 19 June 2017 0.003647
Sunday, 18 June 2017 0.003618
Saturday, 17 June 2017 0.003618
Friday, 16 June 2017 0.003618
Thursday, 15 June 2017 0.003642
Wednesday, 14 June 2017 0.003604
Tuesday, 13 June 2017 0.003658
Monday, 12 June 2017 0.003666
Sunday, 11 June 2017 0.003651
Saturday, 10 June 2017 0.003657
Friday, 9 June 2017 0.003657
Thursday, 8 June 2017 0.003639
Wednesday, 7 June 2017 0.003664
Tuesday, 6 June 2017 0.003670
Monday, 5 June 2017 0.003660
Sunday, 4 June 2017 0.003670
Saturday, 3 June 2017 0.003685
Friday, 2 June 2017 0.003685
Thursday, 1 June 2017 0.003676
Wednesday, 31 May 2017 0.003683
Tuesday, 30 May 2017 0.003680
Monday, 29 May 2017 0.003664
Sunday, 28 May 2017 0.003636
Saturday, 27 May 2017 0.003648
Friday, 26 May 2017 0.003648
Thursday, 25 May 2017 0.003664
Wednesday, 24 May 2017 0.003690
Tuesday, 23 May 2017 0.003664
Monday, 22 May 2017 0.003643
Sunday, 21 May 2017 0.003687
Saturday, 20 May 2017 0.003715
Friday, 19 May 2017 0.003715
Thursday, 18 May 2017 0.003663
Wednesday, 17 May 2017 0.003658
Tuesday, 16 May 2017 0.003657
Monday, 15 May 2017 0.003661
Sunday, 14 May 2017 0.003677
Saturday, 13 May 2017 0.003678
Friday, 12 May 2017 0.003678
Thursday, 11 May 2017 0.003679
Wednesday, 10 May 2017 0.003679
Tuesday, 9 May 2017 0.003678
Monday, 8 May 2017 0.003669
Sunday, 7 May 2017 0.003670
Saturday, 6 May 2017 0.003670
Friday, 5 May 2017 0.003670
Thursday, 4 May 2017 0.003663
Wednesday, 3 May 2017 0.003657
Tuesday, 2 May 2017 0.003663
Monday, 1 May 2017 0.003674
Sunday, 30 April 2017 0.003673
Saturday, 29 April 2017 0.003673
Friday, 28 April 2017 0.003673
Thursday, 27 April 2017 0.003678
Wednesday, 26 April 2017 0.003679
Tuesday, 25 April 2017 0.003699
Monday, 24 April 2017 0.003723
Sunday, 23 April 2017 0.003776
Saturday, 22 April 2017 0.003723
Friday, 21 April 2017 0.003723
Thursday, 20 April 2017 0.003723
Wednesday, 19 April 2017 0.003724
Tuesday, 18 April 2017 0.003733
Monday, 17 April 2017 0.003727
Sunday, 16 April 2017 0.003730
Saturday, 15 April 2017 0.003729
Friday, 14 April 2017 0.003729
Thursday, 13 April 2017 0.003739
Wednesday, 12 April 2017 0.003746
Tuesday, 11 April 2017 0.003751
Monday, 10 April 2017 0.003751
Sunday, 9 April 2017 0.003754
Saturday, 8 April 2017 0.003754
Friday, 7 April 2017 0.003754
Thursday, 6 April 2017 0.003755
Wednesday, 5 April 2017 0.003750
Tuesday, 4 April 2017 0.003750
Monday, 3 April 2017 0.003747
Sunday, 2 April 2017 0.003748
Saturday, 1 April 2017 0.003745
Friday, 31 March 2017 0.003745
Thursday, 30 March 2017 0.003742
Wednesday, 29 March 2017 0.003739
Tuesday, 28 March 2017 0.003737
Monday, 27 March 2017 0.003732
Sunday, 26 March 2017 0.003745
Saturday, 25 March 2017 0.003745
Friday, 24 March 2017 0.003745
Thursday, 23 March 2017 0.003747
Wednesday, 22 March 2017 0.003746
Tuesday, 21 March 2017 0.003743
Monday, 20 March 2017 0.003746
Sunday, 19 March 2017 0.003756
Saturday, 18 March 2017 0.003754
Friday, 17 March 2017 0.003754
Thursday, 16 March 2017 0.003758
Wednesday, 15 March 2017 0.003763
Tuesday, 14 March 2017 0.003766
Monday, 13 March 2017 0.003764
Sunday, 12 March 2017 0.003767
Saturday, 11 March 2017 0.003767
Friday, 10 March 2017 0.003767
Thursday, 9 March 2017 0.003775
Wednesday, 8 March 2017 0.003770
Tuesday, 7 March 2017 0.003762
Monday, 6 March 2017 0.003764
Sunday, 5 March 2017 0.003769
Saturday, 4 March 2017 0.003769
Friday, 3 March 2017 0.003769
Thursday, 2 March 2017 0.003765
Wednesday, 1 March 2017 0.003765
Tuesday, 28 February 2017 0.003764
Monday, 27 February 2017 0.003757
Sunday, 26 February 2017 0.003757
Saturday, 25 February 2017 0.003757
Friday, 24 February 2017 0.003757
Thursday, 23 February 2017 0.003765
Wednesday, 22 February 2017 0.003769
Tuesday, 21 February 2017 0.003772
Monday, 20 February 2017 0.003773
Sunday, 19 February 2017 0.003769
Saturday, 18 February 2017 0.003768
Friday, 17 February 2017 0.003768
Thursday, 16 February 2017 0.003768
Wednesday, 15 February 2017 0.003766
Tuesday, 14 February 2017 0.003766
Monday, 13 February 2017 0.003764
Sunday, 12 February 2017 0.003761
Saturday, 11 February 2017 0.003761
Friday, 10 February 2017 0.003761
Thursday, 9 February 2017 0.003756
Wednesday, 8 February 2017 0.003756
Tuesday, 7 February 2017 0.003754
Monday, 6 February 2017 0.003748
Sunday, 5 February 2017 0.003747
Saturday, 4 February 2017 0.003747
Friday, 3 February 2017 0.003747
Thursday, 2 February 2017 0.003744
Wednesday, 1 February 2017 0.003749
Tuesday, 31 January 2017 0.003749
Monday, 30 January 2017 0.003752
Sunday, 29 January 2017 0.003751
Saturday, 28 January 2017 0.003750
Friday, 27 January 2017 0.003750
Thursday, 26 January 2017 0.003748
Wednesday, 25 January 2017 0.003751
Tuesday, 24 January 2017 0.003753
Monday, 23 January 2017 0.003757
Sunday, 22 January 2017 0.003760
Saturday, 21 January 2017 0.003762
Friday, 20 January 2017 0.003762
Thursday, 19 January 2017 0.003765
Wednesday, 18 January 2017 0.003796
Tuesday, 17 January 2017 0.003774
Monday, 16 January 2017 0.003779
Sunday, 15 January 2017 0.003777
Saturday, 14 January 2017 0.003776
Friday, 13 January 2017 0.003776
Thursday, 12 January 2017 0.003772
Wednesday, 11 January 2017 0.003784
Tuesday, 10 January 2017 0.003787
Monday, 9 January 2017 0.003789
Sunday, 8 January 2017 0.003786
Saturday, 7 January 2017 0.003785
Friday, 6 January 2017 0.003785
Thursday, 5 January 2017 0.003793
Wednesday, 4 January 2017 0.003806
Tuesday, 3 January 2017 0.003801
Monday, 2 January 2017 0.003796
Sunday, 1 January 2016 0.003797
Saturday, 31 December 2016 0.003797
Friday, 30 December 2016 0.003797
Thursday, 29 December 2016 0.003795
Wednesday, 28 December 2016 0.003793
Tuesday, 27 December 2016 0.003790
Monday, 26 December 2016 0.003787
Sunday, 25 December 2016 0.003788
Saturday, 24 December 2016 0.003786
Friday, 23 December 2016 0.003786
Thursday, 22 December 2016 0.003790
Wednesday, 21 December 2016 0.003791
Tuesday, 20 December 2016 0.003791
Monday, 19 December 2016 0.003790
Sunday, 18 December 2016 0.003792
Saturday, 17 December 2016 0.003789
Friday, 16 December 2016 0.003789
Thursday, 15 December 2016 0.003764
Wednesday, 14 December 2016 0.003761
Tuesday, 13 December 2016 0.003754
Monday, 12 December 2016 0.003743
Sunday, 11 December 2016 0.003744
Saturday, 10 December 2016 0.003743
Friday, 9 December 2016 0.003743
Thursday, 8 December 2016 0.003742
Wednesday, 7 December 2016 0.003812
Tuesday, 6 December 2016 0.003799
Monday, 5 December 2016 0.003830
Sunday, 4 December 2016 0.003828
Saturday, 3 December 2016 0.003823
Friday, 2 December 2016 0.003823
Thursday, 1 December 2016 0.003844
Wednesday, 30 November 2016 0.003852
Tuesday, 29 November 2016 0.003851
Monday, 28 November 2016 0.003844
Sunday, 27 November 2016 0.003835
Saturday, 26 November 2016 0.003835
Friday, 25 November 2016 0.003835
Thursday, 24 November 2016 0.003780
Wednesday, 23 November 2016 0.003763
Tuesday, 22 November 2016 0.003745
Monday, 21 November 2016 0.003818
Sunday, 20 November 2016 0.003825
Saturday, 19 November 2016 0.003828
Friday, 18 November 2016 0.003828
Thursday, 17 November 2016 0.003817
Wednesday, 16 November 2016 0.003765
Tuesday, 15 November 2016 0.003757
Monday, 14 November 2016 0.003752
Sunday, 13 November 2016 0.003702
Saturday, 12 November 2016 0.003702
Friday, 11 November 2016 0.003702
Thursday, 10 November 2016 0.003739
Wednesday, 9 November 2016 0.003659
Tuesday, 8 November 2016 0.003599
Monday, 7 November 2016 0.003624
Sunday, 6 November 2016 0.003619
Saturday, 5 November 2016 0.003616
Friday, 4 November 2016 0.003616
Thursday, 3 November 2016 0.003604
Wednesday, 2 November 2016 0.003599
Tuesday, 1 November 2016 0.003599
Monday, 31 October 2016 0.003596
Sunday, 30 October 2016 0.003602
Saturday, 29 October 2016 0.003602
Friday, 28 October 2016 0.003602
Thursday, 27 October 2016 0.003596
Wednesday, 26 October 2016 0.003570
Tuesday, 25 October 2016 0.003566
Monday, 24 October 2016 0.003582
Sunday, 23 October 2016 0.003592
Saturday, 22 October 2016 0.003591
Friday, 21 October 2016 0.003591
Thursday, 20 October 2016 0.003591
Wednesday, 19 October 2016 0.003561
Tuesday, 18 October 2016 0.003617
Monday, 17 October 2016 0.003634
Sunday, 16 October 2016 0.003616
Saturday, 15 October 2016 0.003616
Friday, 14 October 2016 0.003616
Thursday, 13 October 2016 0.003627
Wednesday, 12 October 2016 0.003610
Tuesday, 11 October 2016 0.003607
Monday, 10 October 2016 0.003577
Sunday, 9 October 2016 0.003574
Saturday, 8 October 2016 0.003574
Friday, 7 October 2016 0.003574
Thursday, 6 October 2016 0.003562
Wednesday, 5 October 2016 0.003557
Tuesday, 4 October 2016 0.003567
Monday, 3 October 2016 0.003540
Sunday, 2 October 2016 0.003556
Saturday, 1 October 2016 0.003556
Friday, 30 September 2016 0.003556
Thursday, 29 September 2016 0.003545
Wednesday, 28 September 2016 0.003540
Tuesday, 27 September 2016 0.003548
Monday, 26 September 2016 0.003541
Sunday, 25 September 2016 0.003529
Saturday, 24 September 2016 0.003529
Friday, 23 September 2016 0.003529
Thursday, 22 September 2016 0.003527
Wednesday, 21 September 2016 0.003535
Tuesday, 20 September 2016 0.003549
Monday, 19 September 2016 0.003547
Sunday, 18 September 2016 0.003562
Saturday, 17 September 2016 0.003561
Friday, 16 September 2016 0.003561
Thursday, 15 September 2016 0.003549
Wednesday, 14 September 2016 0.003536
Tuesday, 13 September 2016 0.003553
Monday, 12 September 2016 0.003510
Sunday, 11 September 2016 0.003502
Saturday, 10 September 2016 0.003516
Friday, 9 September 2016 0.003516
Thursday, 8 September 2016 0.003495
Wednesday, 7 September 2016 0.003485
Tuesday, 6 September 2016 0.003482
Monday, 5 September 2016 0.003484
Sunday, 4 September 2016 0.003458
Saturday, 3 September 2016 0.003496
Friday, 2 September 2016 0.003496
Thursday, 1 September 2016 0.003509
Wednesday, 31 August 2016 0.003498
Tuesday, 30 August 2016 0.003483
Monday, 29 August 2016 0.003475
Sunday, 28 August 2016 0.003462
Saturday, 27 August 2016 0.003456
Friday, 26 August 2016 0.003456
Thursday, 25 August 2016 0.003444
Wednesday, 24 August 2016 0.003462
Tuesday, 23 August 2016 0.003454
Monday, 22 August 2016 0.003453
Sunday, 21 August 2016 0.003442
Saturday, 20 August 2016 0.003442
Friday, 19 August 2016 0.003442
Thursday, 18 August 2016 0.003423
Wednesday, 17 August 2016 0.003434
Tuesday, 16 August 2016 0.003416
Monday, 15 August 2016 0.003422
Sunday, 14 August 2016 0.003453
Saturday, 13 August 2016 0.003453
Friday, 12 August 2016 0.003453
Thursday, 11 August 2016 0.003412
Wednesday, 10 August 2016 0.003428
Tuesday, 9 August 2016 0.003451
Monday, 8 August 2016 0.003457
Sunday, 7 August 2016 0.003454
Saturday, 6 August 2016 0.003454
Friday, 5 August 2016 0.003454
Thursday, 4 August 2016 0.003451
Wednesday, 3 August 2016 0.003472
Tuesday, 2 August 2016 0.003467
Monday, 1 August 2016 0.003441
Sunday, 31 July 2016 0.003468
Saturday, 30 July 2016 0.003449
Friday, 29 July 2016 0.003449
Thursday, 28 July 2016 0.003464

Converter Iraqi dinar / Malaysian ringgit

Thursday, 27 July 2017 ll➤ 1 IQD = 0.003682 MYR ✅ Converter Iraqi dinar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iraqi dinar and Malaysian ringgit parity obtained here was updated on the 27 Jul 2017

1 IQD = 0.003682 MYR

You can change the currencies in the form.