Iraqi dinar to Malaysian ringgit Converter

IQD
RM
7 8 9
4 5 6
1 2 3
0 . convert

Is it the right time to change your currencies?

The best day to change Iraqi dinar in Malaysian ringgit was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

10000 Iraqi dinar = 33.6 Malaysian ringgit

The worst day to change Iraqi dinar in Malaysian ringgit was the Tuesday, 12 July 2016. The exchange rate had fallen to its lowest value.

10000 Iraqi dinar = 33.6 Malaysian ringgit

Iraqi dinar to Malaysian ringgit conversion table

Iraqi dinar (IQD) Malaysian ringgit (MYR)
IQD 100.00 RM 0.38
IQD 200.00 RM 0.75
IQD 300.00 RM 1.13
IQD 400.00 RM 1.50
IQD 500.00 RM 1.88
IQD 600.00 RM 2.25
IQD 700.00 RM 2.63
IQD 800.00 RM 3.00
IQD 900.00 RM 3.38
IQD 1 000.00 RM 3.75
IQD 1 500.00 RM 5.63
IQD 2 000.00 RM 7.50
IQD 2 500.00 RM 9.38
IQD 3 000.00 RM 11.25
IQD 4 000.00 RM 15.00
IQD 5 000.00 RM 18.75
IQD 6 000.00 RM 22.50
IQD 7 000.00 RM 26.25
IQD 8 000.00 RM 30.00
IQD 9 000.00 RM 33.75
IQD 10 000.00 RM 37.50
IQD 15 000.00 RM 56.25
IQD 20 000.00 RM 75.00
IQD 50 000.00 RM 187.50
IQD 100 000.00 RM 375.00

convert Malaysian ringgit to Iraqi dinar

Currency Of Iraq

Currency Of Malaysia

Historical Iraqi dinar / Malaysian ringgit

History of daily rates IQD /MYR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 14 November 2015

  • 1 Iraqi dinar = 0.0040179818228149 Malaysian ringgit

the minimum on Saturday, 22 September 2001

  • 1 Iraqi dinar = 0.001151228390046 Malaysian ringgit
Date IQD/MYR
Thursday, 23 March 2017 0.003750
Wednesday, 22 March 2017 0.003746
Tuesday, 21 March 2017 0.003743
Monday, 20 March 2017 0.003746
Sunday, 19 March 2017 0.003756
Saturday, 18 March 2017 0.003754
Friday, 17 March 2017 0.003754
Thursday, 16 March 2017 0.003758
Wednesday, 15 March 2017 0.003763
Tuesday, 14 March 2017 0.003766
Monday, 13 March 2017 0.003764
Sunday, 12 March 2017 0.003767
Saturday, 11 March 2017 0.003767
Friday, 10 March 2017 0.003767
Thursday, 9 March 2017 0.003775
Wednesday, 8 March 2017 0.003770
Tuesday, 7 March 2017 0.003762
Monday, 6 March 2017 0.003764
Sunday, 5 March 2017 0.003769
Saturday, 4 March 2017 0.003769
Friday, 3 March 2017 0.003769
Thursday, 2 March 2017 0.003765
Wednesday, 1 March 2017 0.003765
Tuesday, 28 February 2017 0.003764
Monday, 27 February 2017 0.003757
Sunday, 26 February 2017 0.003757
Saturday, 25 February 2017 0.003757
Friday, 24 February 2017 0.003757
Thursday, 23 February 2017 0.003765
Wednesday, 22 February 2017 0.003769
Tuesday, 21 February 2017 0.003772
Monday, 20 February 2017 0.003773
Sunday, 19 February 2017 0.003769
Saturday, 18 February 2017 0.003768
Friday, 17 February 2017 0.003768
Thursday, 16 February 2017 0.003768
Wednesday, 15 February 2017 0.003766
Tuesday, 14 February 2017 0.003766
Monday, 13 February 2017 0.003764
Sunday, 12 February 2017 0.003761
Saturday, 11 February 2017 0.003761
Friday, 10 February 2017 0.003761
Thursday, 9 February 2017 0.003756
Wednesday, 8 February 2017 0.003756
Tuesday, 7 February 2017 0.003754
Monday, 6 February 2017 0.003748
Sunday, 5 February 2017 0.003747
Saturday, 4 February 2017 0.003747
Friday, 3 February 2017 0.003747
Thursday, 2 February 2017 0.003744
Wednesday, 1 February 2017 0.003749
Tuesday, 31 January 2017 0.003749
Monday, 30 January 2017 0.003752
Sunday, 29 January 2017 0.003751
Saturday, 28 January 2017 0.003750
Friday, 27 January 2017 0.003750
Thursday, 26 January 2017 0.003748
Wednesday, 25 January 2017 0.003751
Tuesday, 24 January 2017 0.003753
Monday, 23 January 2017 0.003757
Sunday, 22 January 2017 0.003760
Saturday, 21 January 2017 0.003762
Friday, 20 January 2017 0.003762
Thursday, 19 January 2017 0.003765
Wednesday, 18 January 2017 0.003796
Tuesday, 17 January 2017 0.003774
Monday, 16 January 2017 0.003779
Sunday, 15 January 2017 0.003777
Saturday, 14 January 2017 0.003776
Friday, 13 January 2017 0.003776
Thursday, 12 January 2017 0.003772
Wednesday, 11 January 2017 0.003784
Tuesday, 10 January 2017 0.003787
Monday, 9 January 2017 0.003789
Sunday, 8 January 2017 0.003786
Saturday, 7 January 2017 0.003785
Friday, 6 January 2017 0.003785
Thursday, 5 January 2017 0.003793
Wednesday, 4 January 2017 0.003806
Tuesday, 3 January 2017 0.003801
Monday, 2 January 2017 0.003796
Sunday, 1 January 2016 0.003797
Saturday, 31 December 2016 0.003797
Friday, 30 December 2016 0.003797
Thursday, 29 December 2016 0.003795
Wednesday, 28 December 2016 0.003793
Tuesday, 27 December 2016 0.003790
Monday, 26 December 2016 0.003787
Sunday, 25 December 2016 0.003788
Saturday, 24 December 2016 0.003786
Friday, 23 December 2016 0.003786
Thursday, 22 December 2016 0.003790
Wednesday, 21 December 2016 0.003791
Tuesday, 20 December 2016 0.003791
Monday, 19 December 2016 0.003790
Sunday, 18 December 2016 0.003792
Saturday, 17 December 2016 0.003789
Friday, 16 December 2016 0.003789
Thursday, 15 December 2016 0.003764
Wednesday, 14 December 2016 0.003761
Tuesday, 13 December 2016 0.003754
Monday, 12 December 2016 0.003743
Sunday, 11 December 2016 0.003744
Saturday, 10 December 2016 0.003743
Friday, 9 December 2016 0.003743
Thursday, 8 December 2016 0.003742
Wednesday, 7 December 2016 0.003812
Tuesday, 6 December 2016 0.003799
Monday, 5 December 2016 0.003830
Sunday, 4 December 2016 0.003828
Saturday, 3 December 2016 0.003823
Friday, 2 December 2016 0.003823
Thursday, 1 December 2016 0.003844
Wednesday, 30 November 2016 0.003852
Tuesday, 29 November 2016 0.003851
Monday, 28 November 2016 0.003844
Sunday, 27 November 2016 0.003835
Saturday, 26 November 2016 0.003835
Friday, 25 November 2016 0.003835
Thursday, 24 November 2016 0.003780
Wednesday, 23 November 2016 0.003763
Tuesday, 22 November 2016 0.003745
Monday, 21 November 2016 0.003818
Sunday, 20 November 2016 0.003825
Saturday, 19 November 2016 0.003828
Friday, 18 November 2016 0.003828
Thursday, 17 November 2016 0.003817
Wednesday, 16 November 2016 0.003765
Tuesday, 15 November 2016 0.003757
Monday, 14 November 2016 0.003752
Sunday, 13 November 2016 0.003702
Saturday, 12 November 2016 0.003702
Friday, 11 November 2016 0.003702
Thursday, 10 November 2016 0.003739
Wednesday, 9 November 2016 0.003659
Tuesday, 8 November 2016 0.003599
Monday, 7 November 2016 0.003624
Sunday, 6 November 2016 0.003619
Saturday, 5 November 2016 0.003616
Friday, 4 November 2016 0.003616
Thursday, 3 November 2016 0.003604
Wednesday, 2 November 2016 0.003599
Tuesday, 1 November 2016 0.003599
Monday, 31 October 2016 0.003596
Sunday, 30 October 2016 0.003602
Saturday, 29 October 2016 0.003602
Friday, 28 October 2016 0.003602
Thursday, 27 October 2016 0.003596
Wednesday, 26 October 2016 0.003570
Tuesday, 25 October 2016 0.003566
Monday, 24 October 2016 0.003582
Sunday, 23 October 2016 0.003592
Saturday, 22 October 2016 0.003591
Friday, 21 October 2016 0.003591
Thursday, 20 October 2016 0.003591
Wednesday, 19 October 2016 0.003561
Tuesday, 18 October 2016 0.003617
Monday, 17 October 2016 0.003634
Sunday, 16 October 2016 0.003616
Saturday, 15 October 2016 0.003616
Friday, 14 October 2016 0.003616
Thursday, 13 October 2016 0.003627
Wednesday, 12 October 2016 0.003610
Tuesday, 11 October 2016 0.003607
Monday, 10 October 2016 0.003577
Sunday, 9 October 2016 0.003574
Saturday, 8 October 2016 0.003574
Friday, 7 October 2016 0.003574
Thursday, 6 October 2016 0.003562
Wednesday, 5 October 2016 0.003557
Tuesday, 4 October 2016 0.003567
Monday, 3 October 2016 0.003540
Sunday, 2 October 2016 0.003556
Saturday, 1 October 2016 0.003556
Friday, 30 September 2016 0.003556
Thursday, 29 September 2016 0.003545
Wednesday, 28 September 2016 0.003540
Tuesday, 27 September 2016 0.003548
Monday, 26 September 2016 0.003541
Sunday, 25 September 2016 0.003529
Saturday, 24 September 2016 0.003529
Friday, 23 September 2016 0.003529
Thursday, 22 September 2016 0.003527
Wednesday, 21 September 2016 0.003535
Tuesday, 20 September 2016 0.003549
Monday, 19 September 2016 0.003547
Sunday, 18 September 2016 0.003562
Saturday, 17 September 2016 0.003561
Friday, 16 September 2016 0.003561
Thursday, 15 September 2016 0.003549
Wednesday, 14 September 2016 0.003536
Tuesday, 13 September 2016 0.003553
Monday, 12 September 2016 0.003510
Sunday, 11 September 2016 0.003502
Saturday, 10 September 2016 0.003516
Friday, 9 September 2016 0.003516
Thursday, 8 September 2016 0.003495
Wednesday, 7 September 2016 0.003485
Tuesday, 6 September 2016 0.003482
Monday, 5 September 2016 0.003484
Sunday, 4 September 2016 0.003458
Saturday, 3 September 2016 0.003496
Friday, 2 September 2016 0.003496
Thursday, 1 September 2016 0.003509
Wednesday, 31 August 2016 0.003498
Tuesday, 30 August 2016 0.003483
Monday, 29 August 2016 0.003475
Sunday, 28 August 2016 0.003462
Saturday, 27 August 2016 0.003456
Friday, 26 August 2016 0.003456
Thursday, 25 August 2016 0.003444
Wednesday, 24 August 2016 0.003462
Tuesday, 23 August 2016 0.003454
Monday, 22 August 2016 0.003453
Sunday, 21 August 2016 0.003442
Saturday, 20 August 2016 0.003442
Friday, 19 August 2016 0.003442
Thursday, 18 August 2016 0.003423
Wednesday, 17 August 2016 0.003434
Tuesday, 16 August 2016 0.003416
Monday, 15 August 2016 0.003422
Sunday, 14 August 2016 0.003453
Saturday, 13 August 2016 0.003453
Friday, 12 August 2016 0.003453
Thursday, 11 August 2016 0.003412
Wednesday, 10 August 2016 0.003428
Tuesday, 9 August 2016 0.003451
Monday, 8 August 2016 0.003457
Sunday, 7 August 2016 0.003454
Saturday, 6 August 2016 0.003454
Friday, 5 August 2016 0.003454
Thursday, 4 August 2016 0.003451
Wednesday, 3 August 2016 0.003472
Tuesday, 2 August 2016 0.003467
Monday, 1 August 2016 0.003441
Sunday, 31 July 2016 0.003468
Saturday, 30 July 2016 0.003449
Friday, 29 July 2016 0.003449
Thursday, 28 July 2016 0.003464
Wednesday, 27 July 2016 0.003487
Tuesday, 26 July 2016 0.003473
Monday, 25 July 2016 0.003493
Sunday, 24 July 2016 0.003472
Saturday, 23 July 2016 0.003473
Friday, 22 July 2016 0.003473
Thursday, 21 July 2016 0.003469
Wednesday, 20 July 2016 0.003439
Tuesday, 19 July 2016 0.003425
Monday, 18 July 2016 0.003395
Sunday, 17 July 2016 0.003380
Saturday, 16 July 2016 0.003381
Friday, 15 July 2016 0.003378
Thursday, 14 July 2016 0.003372
Wednesday, 13 July 2016 0.003363
Tuesday, 12 July 2016 0.003360
Monday, 11 July 2016 0.003380
Sunday, 10 July 2016 0.003425
Saturday, 9 July 2016 0.003419
Friday, 8 July 2016 0.003419
Thursday, 7 July 2016 0.003409
Wednesday, 6 July 2016 0.003485
Tuesday, 5 July 2016 0.003479
Monday, 4 July 2016 0.003449
Sunday, 3 July 2016 0.003436
Saturday, 2 July 2016 0.003435
Friday, 1 July 2016 0.003435
Thursday, 30 June 2016 0.003414
Wednesday, 29 June 2016 0.003438
Tuesday, 28 June 2016 0.003481
Monday, 27 June 2016 0.003487
Sunday, 26 June 2016 0.003532
Saturday, 25 June 2016 0.003537
Friday, 24 June 2016 0.003537
Thursday, 23 June 2016 0.003425
Wednesday, 22 June 2016 0.003492
Tuesday, 21 June 2016 0.003501
Monday, 20 June 2016 0.003514
Sunday, 19 June 2016 0.003546
Saturday, 18 June 2016 0.003511
Friday, 17 June 2016 0.003512
Thursday, 16 June 2016 0.003543
Wednesday, 15 June 2016 0.003541
Tuesday, 14 June 2016 0.003524
Monday, 13 June 2016 0.003511
Sunday, 12 June 2016 0.003514
Saturday, 11 June 2016 0.003514
Friday, 10 June 2016 0.003488
Thursday, 9 June 2016 0.003487
Wednesday, 8 June 2016 0.003530
Tuesday, 7 June 2016 0.003523
Monday, 6 June 2016 0.003532
Sunday, 5 June 2016 0.003532
Saturday, 4 June 2016 0.003551
Friday, 3 June 2016 0.003589
Thursday, 2 June 2016 0.003577
Wednesday, 1 June 2016 0.003558
Tuesday, 31 May 2016 0.003546
Monday, 30 May 2016 0.003517
Sunday, 29 May 2016 0.003516
Saturday, 28 May 2016 0.003517
Friday, 27 May 2016 0.003520
Thursday, 26 May 2016 0.003544
Wednesday, 25 May 2016 0.003536
Tuesday, 24 May 2016 0.003509
Monday, 23 May 2016 0.003506
Sunday, 22 May 2016 0.003524
Saturday, 21 May 2016 0.003517
Friday, 20 May 2016 0.003531
Thursday, 19 May 2016 0.003498
Wednesday, 18 May 2016 0.003561
Tuesday, 17 May 2016 0.003572
Monday, 16 May 2016 0.003552
Sunday, 15 May 2016 0.003575
Saturday, 14 May 2016 0.003575
Friday, 13 May 2016 0.003566
Thursday, 12 May 2016 0.003556
Wednesday, 11 May 2016 0.003585
Tuesday, 10 May 2016 0.003560
Monday, 9 May 2016 0.003527
Sunday, 8 May 2016 0.003527
Saturday, 7 May 2016 0.003549
Friday, 6 May 2016 0.003546
Thursday, 5 May 2016 0.003550
Wednesday, 4 May 2016 0.003509
Tuesday, 3 May 2016 0.003466
Monday, 2 May 2016 0.003440
Sunday, 1 May 2016 0.003440
Saturday, 30 April 2016 0.003439
Friday, 29 April 2016 0.003438
Thursday, 28 April 2016 0.003472
Wednesday, 27 April 2016 0.003479
Tuesday, 26 April 2016 0.003463
Monday, 25 April 2016 0.003443
Sunday, 24 April 2016 0.003442
Saturday, 23 April 2016 0.003442
Friday, 22 April 2016 0.003429
Thursday, 21 April 2016 0.003412
Wednesday, 20 April 2016 0.003410
Tuesday, 19 April 2016 0.003492
Monday, 18 April 2016 0.003436
Sunday, 17 April 2016 0.003437
Saturday, 16 April 2016 0.003470
Friday, 15 April 2016 0.003428
Thursday, 14 April 2016 0.003425
Wednesday, 13 April 2016 0.003459
Tuesday, 12 April 2016 0.003428
Monday, 11 April 2016 0.003488
Sunday, 10 April 2016 0.003455
Saturday, 9 April 2016 0.003454
Friday, 8 April 2016 0.003458
Thursday, 7 April 2016 0.003452
Wednesday, 6 April 2016 0.003461
Tuesday, 5 April 2016 0.003433
Monday, 4 April 2016 0.003436
Sunday, 3 April 2016 0.003470
Saturday, 2 April 2016 0.003436
Friday, 1 April 2016 0.003466
Thursday, 31 March 2016 0.003476
Wednesday, 30 March 2016 0.003550
Tuesday, 29 March 2016 0.003581
Monday, 28 March 2016 0.003552
Sunday, 27 March 2016 0.003551
Saturday, 26 March 2016 0.003551
Friday, 25 March 2016 0.003545
Thursday, 24 March 2016 0.003515

Converter Iraqi dinar / Malaysian ringgit

Thursday, 23 March 2017 ll➤ 1 IQD = 0.003750 MYR ✅ Converter Iraqi dinar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iraqi dinar and Malaysian ringgit parity obtained here was updated on the 23 Mar 2017

1 IQD = 0.003750 MYR

You can change the currencies in the form.